Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.70 | 3.70 | 3.61 | 3.70 | 0 | 227 |
| Apr 23, 2026 | 3.69 | 3.70 | 3.58 | 3.69 | 0 | 404 |
| Apr 22, 2026 | 3.63 | 3.63 | 3.41 | 3.53 | -2.75% | 2013 |
| Apr 21, 2026 | 3.69 | 3.69 | 3.56 | 3.68 | -0.27% | 3467 |
| Apr 20, 2026 | 3.89 | 3.89 | 3.44 | 3.59 | -7.71% | 8540 |
| Apr 17, 2026 | 3.92 | 3.92 | 3.77 | 3.89 | -0.77% | 470 |
| Apr 16, 2026 | 3.75 | 3.82 | 3.69 | 3.82 | 1.87% | 400 |
| Apr 15, 2026 | 3.99 | 3.99 | 3.69 | 3.69 | -7.52% | 1262 |
| Apr 14, 2026 | 3.74 | 3.90 | 3.74 | 3.89 | 4.01% | 1687 |
| Apr 13, 2026 | 3.60 | 3.74 | 3.60 | 3.74 | 3.89% | 4264 |
| Apr 10, 2026 | 3.63 | 3.63 | 3.50 | 3.63 | 0 | 1180 |
| Apr 09, 2026 | 3.49 | 3.65 | 3.44 | 3.64 | 4.30% | 1783 |
| Apr 08, 2026 | 3.86 | 3.86 | 3.38 | 3.50 | -9.33% | 4221 |
| Apr 07, 2026 | 3.86 | 3.86 | 3.57 | 3.78 | -2.07% | 17 |
| Apr 02, 2026 | 4 | 4 | 3.70 | 3.70 | -7.50% | 1533 |
| Apr 01, 2026 | 3.70 | 4.02 | 3.70 | 3.95 | 6.76% | 5205 |
| Mar 31, 2026 | 3.82 | 4.10 | 3.81 | 3.92 | 2.62% | 29 |
| Mar 30, 2026 | 4 | 4.01 | 3.92 | 3.92 | -2% | 22 |
| Mar 27, 2026 | 3.80 | 4.01 | 3.80 | 3.92 | 3.16% | 3607 |
| Mar 26, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.