Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 0 |
| Dec 11, 2025 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0 | 0 |
| Dec 10, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Dec 09, 2025 | 0.0019000000 | 0.0024000001 | 0.0019000000 | 0.0020000001 | 5.26% | 0 |
| Dec 08, 2025 | 0.0024999999 | 0.0027999999 | 0.0024000001 | 0.0024000001 | -4.00% | 15000 |
| Dec 05, 2025 | 0.0035999999 | 0.0035999999 | 0.0024999999 | 0.0024999999 | -30.56% | 0 |
| Dec 04, 2025 | 0.0030000000 | 0.0077000000 | 0.0030000000 | 0.0077000000 | 156.67% | 129870 |
| Dec 03, 2025 | 0.0027999999 | 0.0035999999 | 0.0027999999 | 0.0030000000 | 7.14% | 0 |
| Dec 02, 2025 | 0.0027999999 | 0.0033000000 | 0.0027999999 | 0.0027999999 | 0 | 0 |
| Dec 01, 2025 | 0.0030000000 | 0.0035999999 | 0.0027999999 | 0.0027999999 | -6.67% | 0 |
| Nov 28, 2025 | 0.0029000000 | 0.0035999999 | 0.0029000000 | 0.0035999999 | 24.14% | 0 |
| Nov 27, 2025 | 0.0029000000 | 0.0035000001 | 0.0029000000 | 0.0035000001 | 20.69% | 0 |
| Nov 26, 2025 | 0.0030000000 | 0.0035999999 | 0.0030000000 | 0.0035999999 | 20.00% | 0 |
| Nov 25, 2025 | 0.0033000000 | 0.0037000000 | 0.0033000000 | 0.0037000000 | 12.12% | 0 |
| Nov 24, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Nov 21, 2025 | 0.0031999999 | 0.0035999999 | 0.0031999999 | 0.0035999999 | 12.50% | 0 |
| Nov 20, 2025 | 0.0035000001 | 0.0038999999 | 0.0035000001 | 0.0037000000 | 5.71% | 0 |
| Nov 19, 2025 | 0.0037000000 | 0.0043000001 | 0.0037000000 | 0.0041999999 | 13.51% | 0 |
| Nov 18, 2025 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.