Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 812 | 818 | 806 | 806 | -0.74% | 32602 |
| Jul 16, 2025 | 824 | 824 | 810 | 812 | -1.46% | 29743 |
| Jul 15, 2025 | 808 | 840 | 798 | 812 | 0.50% | 67582 |
| Jul 14, 2025 | 802 | 812 | 796 | 806 | 0.50% | 106989 |
| Jul 11, 2025 | 810 | 818 | 797.56 | 806 | -0.49% | 84610 |
| Jul 10, 2025 | 822 | 866 | 806 | 806 | -1.95% | 52424 |
| Jul 09, 2025 | 838 | 870 | 820 | 822 | -1.91% | 359472 |
| Jul 08, 2025 | 852 | 870 | 838 | 838 | -1.64% | 81592 |
| Jul 07, 2025 | 876 | 880 | 836 | 856 | -2.28% | 79699 |
| Jul 04, 2025 | 908 | 926 | 867.50 | 876 | -3.52% | 141954 |
| Jul 03, 2025 | 886 | 924 | 870 | 908 | 2.48% | 528221 |
| Jul 02, 2025 | 878 | 900 | 868 | 878 | 0 | 25835 |
| Jul 01, 2025 | 870 | 898 | 864 | 882 | 1.38% | 38168 |
| Jun 30, 2025 | 900 | 902 | 874 | 880 | -2.22% | 316590 |
| Jun 27, 2025 | 860 | 900 | 860 | 900 | 4.65% | 615315 |
| Jun 26, 2025 | 856 | 880 | 850 | 860 | 0.47% | 157446 |
| Jun 25, 2025 | 858 | 869.95 | 822 | 856 | -0.23% | 589531 |
| Jun 24, 2025 | 842 | 868 | 842 | 856 | 1.66% | 116958 |
| Jun 23, 2025 | 862 | 868 | 822 | 850 | -1.39% | 571374 |
| Jun 20, 2025 | 842 | 864 | 842 | 850 | 0.95% | 25277 |
| Jun 19, 2025 | 820 | 870 | 820 | 846 | 3.17% | 234847 |
| Jun 18, 2025 | 856 | 856 | 834 | 846 | -1.17% | 715770 |
| Jun 17, 2025 | 834 | 858 | 822 | 846 | 1.44% | 258567 |