Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 238.90 | 238.90 | 238.90 | 238.90 | 0 | 154 |
| Dec 15, 2025 | 241.50 | 241.60 | 240.10 | 240.10 | -0.58% | 154 |
| Dec 12, 2025 | 247.50 | 247.50 | 239.60 | 239.60 | -3.19% | 10 |
| Dec 11, 2025 | 249.90 | 249.90 | 248.30 | 248.30 | -0.64% | 40 |
| Dec 10, 2025 | 254.70 | 254.70 | 251 | 251 | -1.45% | 149 |
| Dec 09, 2025 | 252.10 | 252.10 | 250.40 | 250.40 | -0.67% | 20 |
| Dec 08, 2025 | 253.80 | 254 | 253.80 | 254 | 0.08% | 5 |
| Dec 05, 2025 | 256.10 | 256.10 | 254.30 | 254.30 | -0.70% | 60 |
| Dec 04, 2025 | 258.90 | 259.90 | 256 | 256 | -1.12% | 37 |
| Dec 03, 2025 | 246.20 | 258.70 | 246.20 | 258.70 | 5.08% | 307 |
| Dec 02, 2025 | 247.80 | 247.80 | 245 | 246.50 | -0.52% | 42 |
| Dec 01, 2025 | 248.20 | 255.60 | 248.20 | 248.80 | 0.24% | 297 |
| Nov 28, 2025 | 244.50 | 250.70 | 244.50 | 250.70 | 2.54% | 313 |
| Nov 27, 2025 | 240.40 | 240.40 | 240.40 | 240.40 | 0 | 0 |
| Nov 26, 2025 | 243.30 | 243.30 | 241.90 | 241.90 | -0.58% | 65 |
| Nov 25, 2025 | 230.90 | 243.30 | 230.90 | 243.30 | 5.37% | 96 |
| Nov 24, 2025 | 225.70 | 229.40 | 225.70 | 229.40 | 1.64% | 50 |
| Nov 21, 2025 | 218.10 | 225.40 | 218.10 | 225.40 | 3.35% | 80 |
| Nov 20, 2025 | 224.80 | 224.80 | 224.20 | 224.20 | -0.27% | 7 |
| Nov 19, 2025 | 223.20 | 223.20 | 223 | 223 | -0.09% | 22 |
| Nov 18, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | 15 |
| Nov 17, 2025 | 229.60 | 229.60 | 228.50 | 228.50 | -0.48% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.