Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 205.80 | 211.50 | 205.80 | 210.50 | 2.28% | 185 |
| Apr 01, 2026 | 213.80 | 213.80 | 212 | 212.30 | -0.70% | 42 |
| Mar 31, 2026 | 208.50 | 214 | 208.50 | 213.80 | 2.54% | 72 |
| Mar 30, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 0 |
| Mar 27, 2026 | 214 | 214 | 210.20 | 210.20 | -1.78% | 113 |
| Mar 26, 2026 | 210.30 | 210.90 | 210.30 | 210.90 | 0.29% | 10 |
| Mar 25, 2026 | 213 | 213 | 213 | 213 | 0 | 0 |
| Mar 24, 2026 | 208.10 | 210.80 | 208.10 | 210.80 | 1.30% | 20 |
| Mar 23, 2026 | 203.50 | 214.30 | 200 | 210.20 | 3.29% | 205 |
| Mar 20, 2026 | 211.40 | 211.40 | 204.90 | 204.90 | -3.07% | 70 |
| Mar 19, 2026 | 215.50 | 215.50 | 211.40 | 211.40 | -1.90% | 50 |
| Mar 18, 2026 | 226.10 | 228.20 | 222.10 | 222.20 | -1.72% | 154 |
| Mar 17, 2026 | 212 | 223 | 212 | 223 | 5.19% | 1559 |
| Mar 16, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| Mar 13, 2026 | 213.90 | 213.90 | 212.60 | 212.60 | -0.61% | 10 |
| Mar 12, 2026 | 219.20 | 220.80 | 219.20 | 220.80 | 0.73% | 18 |
| Mar 11, 2026 | 220.40 | 220.40 | 217.60 | 217.60 | -1.27% | 20 |
| Mar 10, 2026 | 216.10 | 224.50 | 216.10 | 219.90 | 1.76% | 900 |
| Mar 09, 2026 | 208.80 | 214.90 | 208.80 | 214.30 | 2.63% | 925 |
| Mar 06, 2026 | 226.60 | 227.10 | 216.40 | 216.40 | -4.50% | 102 |
| Mar 05, 2026 | 228.70 | 232.60 | 225 | 225 | -1.62% | 290 |
| Mar 04, 2026 | 223.30 | 231.10 | 223.30 | 231.10 | 3.49% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.