Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 150500 |
| Jun 04, 2025 | 23.69 | 23.69 | 23.60 | 23.60 | -0.38% | 500 |
| Jun 02, 2025 | 23.89 | 24.10 | 23.87 | 24.10 | 0.88% | 1800 |
| May 28, 2025 | 23.90 | 23.90 | 23.87 | 23.87 | -0.13% | 200 |
| May 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 200 |
| May 14, 2025 | 22.36 | 22.36 | 22.17 | 22.17 | -0.85% | 1600 |
| May 09, 2025 | 22.78 | 22.78 | 22.69 | 22.70 | -0.35% | 900 |
| May 08, 2025 | 23.19 | 23.19 | 22.94 | 22.94 | -1.08% | 500 |