Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.66900003 | 0.67390001 | 0.66000003 | 0.66000003 | -1.35% | 12500 |
| Dec 15, 2025 | 0.69099998 | 0.69099998 | 0.69099998 | 0.69099998 | 0 | 7000 |
| Dec 12, 2025 | 0.69000000 | 0.70300001 | 0.69000000 | 0.69999999 | 1.45% | 177000 |
| Dec 11, 2025 | 0.70099998 | 0.72500002 | 0.69000000 | 0.69999999 | -0.14% | 200400 |
| Dec 10, 2025 | 0.72600001 | 0.72899997 | 0.70200002 | 0.70200002 | -3.31% | 369900 |
| Dec 09, 2025 | 0.75999999 | 0.76800001 | 0.71899998 | 0.72500002 | -4.61% | 466800 |
| Dec 08, 2025 | 0.77300000 | 0.77300000 | 0.74000001 | 0.74800003 | -3.23% | 115100 |
| Dec 05, 2025 | 0.79000002 | 0.79000002 | 0.75099999 | 0.75099999 | -4.94% | 212800 |
| Dec 04, 2025 | 0.77999997 | 0.79100001 | 0.75099999 | 0.76499999 | -1.92% | 342600 |
| Dec 03, 2025 | 0.80000001 | 0.80199999 | 0.75300002 | 0.77399999 | -3.25% | 870000 |
| Dec 02, 2025 | 0.79500002 | 0.79600000 | 0.76899999 | 0.76899999 | -3.27% | 24900 |
| Dec 01, 2025 | 0.80000001 | 0.81000000 | 0.75099999 | 0.78600001 | -1.75% | 317200 |
| Nov 28, 2025 | 0.81400001 | 0.81999999 | 0.79900002 | 0.81400001 | 0 | 5900 |
| Nov 26, 2025 | 0.86900002 | 0.86900002 | 0.80000001 | 0.80599999 | -7.25% | 451900 |
| Nov 25, 2025 | 0.76800001 | 0.88499999 | 0.76800001 | 0.87000000 | 13.28% | 838300 |
| Nov 24, 2025 | 0.77399999 | 0.77999997 | 0.76999998 | 0.77899998 | 0.65% | 20900 |
| Nov 21, 2025 | 0.81599998 | 0.81599998 | 0.77399999 | 0.77899998 | -4.53% | 61700 |
| Nov 20, 2025 | 0.81000000 | 0.81000000 | 0.79200000 | 0.80000001 | -1.23% | 41400 |
| Nov 19, 2025 | 0.78200001 | 0.84200001 | 0.78200001 | 0.81300002 | 3.96% | 107500 |
| Nov 18, 2025 | 0.75999999 | 0.79699999 | 0.74000001 | 0.78500003 | 3.29% | 156200 |
| Nov 17, 2025 | 0.80000001 | 0.80500001 | 0.78500003 | 0.78500003 | -1.87% | 102500 |
Access
/time_series
data via our API — starting from the
Basic plan.