Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 132 | 139 | 129 | 131 | -0.76% | 2025200 |
| May 14, 2025 | 146 | 150 | 128 | 132 | -9.59% | 7879500 |
| May 09, 2025 | 118 | 146 | 118 | 136 | 15.25% | 17787000 |
| May 08, 2025 | 121 | 121 | 115 | 118 | -2.48% | 1148800 |
| May 07, 2025 | 124 | 125 | 119 | 121 | -2.42% | 1464800 |
| May 06, 2025 | 125 | 129 | 123 | 123 | -1.60% | 580300 |
| May 05, 2025 | 129 | 129 | 124 | 125 | -3.10% | 1561100 |
| May 02, 2025 | 120 | 131 | 120 | 126 | 5% | 3680100 |
| Apr 30, 2025 | 119 | 131 | 117 | 120 | 0.84% | 4603700 |
| Apr 29, 2025 | 124 | 126 | 118 | 119 | -4.03% | 4801300 |
| Apr 28, 2025 | 100 | 134 | 98 | 122 | 22% | 17150000 |
| Apr 25, 2025 | 100 | 102 | 95 | 100 | 0 | 497300 |
| Apr 24, 2025 | 101 | 102 | 97 | 100 | -0.99% | 309600 |
| Apr 23, 2025 | 103 | 103 | 94 | 101 | -1.94% | 441400 |
| Apr 22, 2025 | 97 | 103 | 95 | 102 | 5.15% | 442000 |
| Apr 21, 2025 | 95 | 97 | 95 | 97 | 2.11% | 63200 |
| Apr 17, 2025 | 95 | 96 | 93 | 96 | 1.05% | 33000 |
| Apr 16, 2025 | 94 | 97 | 94 | 95 | 1.06% | 486300 |
| Apr 15, 2025 | 93 | 94 | 92 | 94 | 1.08% | 324900 |