Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 44m
Market closed

Pre-market opens in 6 hours 14 minutes
Main market opens in 11 hours 44 minutes

21:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ITX

GPW
215.60001 PLN
17.6
7.55%
Last update Apr 29, 3:56 PM CEST
Market closed
Day range
211.5
215.60001
Previous close
233.20000
Open
211.5
Access this stock data via API
Subscribe
Industria de Diseño Textil, S.A.
215.60
17.60
7.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 211.50 215.60 211.50 215.60 1.94% 12
Apr 28, 2026 233.20 233.20 233.20 233.20 0 0
Apr 27, 2026 233.20 233.20 233.20 233.20 0 0
Apr 24, 2026 233.20 233.20 233.20 233.20 0 0
Apr 23, 2026 233.20 233.20 233.20 233.20 0 0
Apr 22, 2026 233.20 233.20 233.20 233.20 0 0
Apr 21, 2026 233.20 233.20 233.20 233.20 0 0
Apr 20, 2026 233.20 233.20 233.20 233.20 0 18
Apr 17, 2026 224.30 224.30 224.30 224.30 0 0
Apr 16, 2026 224.30 224.30 224.30 224.30 0 0
Apr 15, 2026 224.30 224.30 224.30 224.30 0 4
Apr 14, 2026 227.90 227.90 227.90 227.90 0 5
Apr 13, 2026 219 219 219 219 0 0
Apr 10, 2026 219 219 219 219 0 0
Apr 09, 2026 219 219 219 219 0 0
Apr 08, 2026 219 219 219 219 0 0
Apr 07, 2026 219 219 219 219 0 0
Apr 02, 2026 219 219 219 219 0 4
Apr 01, 2026 222.80 222.80 222.80 222.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 14 minutes

03:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
Exchange details
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).