Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.68 | 14.08 | 13.60 | 14.02 | 2.53% | 22482 |
| Apr 01, 2026 | 13.88 | 13.95 | 13.83 | 13.95 | 0.49% | 709 |
| Mar 31, 2026 | 13.32 | 13.46 | 13.32 | 13.46 | 0.99% | 4429 |
| Mar 30, 2026 | 13.38 | 13.52 | 13.38 | 13.47 | 0.70% | 785 |
| Mar 27, 2026 | 13.84 | 13.84 | 13.38 | 13.41 | -3.11% | 4414 |
| Mar 26, 2026 | 13.98 | 13.98 | 13.82 | 13.82 | -1.13% | 696 |
| Mar 25, 2026 | 14.05 | 14.19 | 14.03 | 14.10 | 0.36% | 3751 |
| Mar 24, 2026 | 14.13 | 14.13 | 13.87 | 13.87 | -1.88% | 319 |
| Mar 23, 2026 | 13.72 | 14.23 | 13.70 | 14.07 | 2.55% | 2263 |
| Mar 20, 2026 | 14.25 | 14.25 | 14.02 | 14.02 | -1.61% | 582 |
| Mar 19, 2026 | 14.36 | 14.36 | 14.18 | 14.18 | -1.21% | 1895 |
| Mar 18, 2026 | 14.64 | 14.64 | 14.45 | 14.45 | -1.30% | 1606 |
| Mar 17, 2026 | 14.51 | 14.61 | 14.47 | 14.51 | 0.03% | 12537 |
| Mar 16, 2026 | 14.56 | 14.65 | 14.56 | 14.57 | 0.03% | 1039 |
| Mar 13, 2026 | 14.36 | 14.58 | 14.35 | 14.45 | 0.63% | 1345 |
| Mar 12, 2026 | 14.51 | 14.51 | 14.37 | 14.39 | -0.81% | 1392 |
| Mar 11, 2026 | 14.43 | 14.56 | 14.37 | 14.49 | 0.43% | 3254 |
| Mar 10, 2026 | 14.42 | 14.52 | 14.37 | 14.51 | 0.57% | 822 |
| Mar 09, 2026 | 14.03 | 14.21 | 14.03 | 14.21 | 1.28% | 4431 |
| Mar 06, 2026 | 14.47 | 14.47 | 14.17 | 14.27 | -1.38% | 676 |
| Mar 05, 2026 | 14.46 | 14.53 | 14.40 | 14.40 | -0.46% | 2798 |
| Mar 04, 2026 | 14.10 | 14.45 | 14.10 | 14.40 | 2.11% | 6147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.