Aluminum Corporation of China Limited (15910) - Historical data, historical prices

0.14600000 HKD

0.003

2.10%

Last update Jun 27, 10:57 AM HKT

Market closed

Day range

0.14600000

0.14600000

0.15000001

Previous close

0.14300001

Open

0.15000001

Access this stock data via API

Aluminum Corporation of China Limited

0.15

0.00

2.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	0.15000001	0.15000001	0.14600000	0.14600000	-2.67%	40000
Jun 25, 2025	0.11800000	0.14300001	0.11800000	0.14300001	21.19%	10000
Jun 24, 2025	0.11800000	0.125	0.11800000	0.125	5.93%	80000
Jun 18, 2025	0.11900000	0.11900000	0.10800000	0.10800000	-9.24%	80000
Jun 12, 2025	0.12200000	0.12200000	0.11500000	0.11500000	-5.74%	160000
Jun 10, 2025	0.10300000	0.12000000	0.10000000	0.12000000	16.50%	330000
Jun 06, 2025	0.090999998	0.094999999	0.090999998	0.094999999	4.40%	80000
Jun 04, 2025	0.090999998	0.090999998	0.086999997	0.086999997	-4.40%	180000