Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 640 |
| May 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| May 26, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| May 22, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| May 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| May 20, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| May 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| May 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| May 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| May 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| May 13, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| May 12, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| May 09, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 08, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| May 07, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| May 06, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 05, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| May 02, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 3521 |
| Apr 30, 2025 | 8.02 | 8.02 | 7.98 | 7.98 | -0.54% | 7222 |