Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Mar 31, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Mar 30, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
| Mar 27, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
| Mar 26, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Mar 25, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Mar 24, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Mar 23, 2026 | 31.94 | 34.52 | 31.94 | 34.52 | 8.08% | 35 |
| Mar 20, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| Mar 19, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | 0 |
| Mar 18, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | 0 |
| Mar 17, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | 0 |
| Mar 16, 2026 | 33.72 | 33.72 | 33.30 | 33.30 | -1.25% | 100 |
| Mar 13, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | 0 |
| Mar 12, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 0 |
| Mar 11, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Mar 10, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Mar 09, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 0 |
| Mar 06, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | 0 |
| Mar 05, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 0 |
| Mar 04, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Mar 03, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Mar 02, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.