Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 105.65 | 105.97 | 105.34 | 105.58 | -0.07% | 39484 |
| Aug 01, 2025 | 104.75 | 106.41 | 104.06 | 105.41 | 0.63% | 6339000 |
| Jul 31, 2025 | 106.13 | 106.43 | 104.58 | 104.92 | -1.14% | 6714600 |
| Jul 30, 2025 | 106.46 | 107.23 | 105.88 | 106.76 | 0.28% | 7165700 |
| Jul 29, 2025 | 106.68 | 107.25 | 106.10 | 106.47 | -0.20% | 6352600 |
| Jul 28, 2025 | 106.33 | 107.38 | 105.56 | 105.84 | -0.46% | 6624800 |
| Jul 25, 2025 | 106.18 | 107.25 | 105.94 | 106.14 | -0.04% | 5875100 |
| Jul 24, 2025 | 108.35 | 108.53 | 104.69 | 106.21 | -1.98% | 10261500 |
| Jul 23, 2025 | 107.06 | 108.94 | 105.75 | 107.76 | 0.65% | 15115200 |
| Jul 22, 2025 | 104.23 | 104.56 | 103.16 | 103.16 | -1.03% | 7924300 |
| Jul 21, 2025 | 103.02 | 104.96 | 103.01 | 103.78 | 0.74% | 5528700 |
| Jul 18, 2025 | 105.13 | 105.40 | 102.26 | 103.64 | -1.42% | 8571100 |
| Jul 17, 2025 | 102.98 | 104.74 | 102.69 | 104.65 | 1.62% | 9489100 |
| Jul 16, 2025 | 104.19 | 104.29 | 102.59 | 103.19 | -0.96% | 9259100 |
| Jul 15, 2025 | 104.38 | 104.55 | 102.91 | 103.48 | -0.86% | 7361600 |
| Jul 14, 2025 | 102.66 | 105.19 | 102.49 | 104.33 | 1.63% | 9819500 |
| Jul 11, 2025 | 104.08 | 104.08 | 102.85 | 103.20 | -0.85% | 5890200 |
| Jul 10, 2025 | 103.11 | 104.41 | 102.46 | 103.86 | 0.73% | 7225100 |
| Jul 09, 2025 | 102.95 | 103.21 | 101.60 | 102.96 | 0.01% | 6241000 |
| Jul 08, 2025 | 103.52 | 104.16 | 101.56 | 102.41 | -1.07% | 7750900 |
| Jul 07, 2025 | 104.62 | 104.70 | 103.29 | 103.83 | -0.76% | 5892100 |