Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 102.50 | 102.95 | 101.50 | 102.18 | -0.31% | 7815200 |
| Apr 25, 2025 | 101.39 | 102.15 | 100.82 | 101.90 | 0.50% | 5413000 |
| Apr 24, 2025 | 99.03 | 101.68 | 98.93 | 101.14 | 2.13% | 8984500 |
| Apr 23, 2025 | 100 | 102.37 | 98.43 | 98.92 | -1.08% | 12865200 |
| Apr 22, 2025 | 93.90 | 95.61 | 93.35 | 95.05 | 1.22% | 8611000 |
| Apr 21, 2025 | 95.05 | 95.18 | 92.70 | 93.58 | -1.55% | 9990400 |
| Apr 17, 2025 | 95.60 | 96.06 | 94.67 | 95.12 | -0.50% | 6673000 |
| Apr 16, 2025 | 94.78 | 96.69 | 94.04 | 95.25 | 0.50% | 7874200 |
| Apr 15, 2025 | 94.66 | 95.12 | 93.69 | 94.23 | -0.45% | 6615600 |
| Apr 14, 2025 | 95.28 | 95.63 | 93.65 | 94.27 | -1.06% | 7876900 |
| Apr 11, 2025 | 93.06 | 94.48 | 91.89 | 93.67 | 0.66% | 8303600 |
| Apr 10, 2025 | 95.23 | 95.57 | 91.01 | 92.64 | -2.72% | 11631900 |
| Apr 09, 2025 | 90.22 | 97.65 | 86.77 | 96.77 | 7.26% | 23603300 |
| Apr 08, 2025 | 94.50 | 95.05 | 89.05 | 90.64 | -4.08% | 10816100 |
| Apr 07, 2025 | 87.04 | 93.89 | 85.98 | 91.54 | 5.17% | 14290000 |
| Apr 04, 2025 | 94.73 | 95.89 | 89.65 | 89.70 | -5.31% | 22572300 |
| Apr 03, 2025 | 96.94 | 99.86 | 96.65 | 98.50 | 1.61% | 10996700 |
| Apr 02, 2025 | 99.71 | 101.02 | 98.44 | 100.05 | 0.34% | 11755600 |
| Apr 01, 2025 | 100.40 | 101.28 | 99.46 | 101.24 | 0.84% | 5958000 |
| Mar 31, 2025 | 98.56 | 101.25 | 97.85 | 100.88 | 2.35% | 8522400 |