Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 63.48 | 63.91 | 61.44 | 62.75 | -1.15% | 24740297 |
| Mar 30, 2026 | 64.20 | 65.71 | 61.25 | 62.93 | -1.98% | 43461800 |
| Mar 27, 2026 | 70.03 | 70.13 | 68.85 | 69.17 | -1.23% | 16012500 |
| Mar 26, 2026 | 69.40 | 71.20 | 69.35 | 70.17 | 1.11% | 12968400 |
| Mar 25, 2026 | 69 | 70.10 | 68.60 | 69.78 | 1.13% | 9440600 |
| Mar 24, 2026 | 69.12 | 69.25 | 68.03 | 68.15 | -1.40% | 11772000 |
| Mar 23, 2026 | 70.04 | 70.54 | 68.85 | 69.54 | -0.71% | 10959400 |
| Mar 20, 2026 | 69.77 | 70.65 | 69.38 | 69.48 | -0.42% | 20129800 |
| Mar 19, 2026 | 71.13 | 71.78 | 69.06 | 69.89 | -1.74% | 13040000 |
| Mar 18, 2026 | 70.73 | 71.94 | 70.12 | 71.28 | 0.78% | 8988300 |
| Mar 17, 2026 | 70.13 | 71.91 | 70.10 | 71.20 | 1.53% | 12770000 |
| Mar 16, 2026 | 69.22 | 70.03 | 69.02 | 69.79 | 0.82% | 8681500 |
| Mar 13, 2026 | 68.96 | 69.60 | 68.41 | 69.13 | 0.25% | 11660800 |
| Mar 12, 2026 | 69.63 | 69.87 | 67.56 | 68.55 | -1.55% | 12436600 |
| Mar 11, 2026 | 70.14 | 70.40 | 68.19 | 69.63 | -0.73% | 12530700 |
| Mar 10, 2026 | 71.39 | 71.71 | 69.78 | 69.96 | -2.00% | 14271200 |
| Mar 09, 2026 | 70.32 | 72.37 | 69.52 | 71.90 | 2.25% | 11651100 |
| Mar 06, 2026 | 72.90 | 72.94 | 71.08 | 71.35 | -2.13% | 10031300 |
| Mar 05, 2026 | 71.80 | 73.13 | 70.75 | 72.99 | 1.66% | 12819200 |
| Mar 04, 2026 | 73.53 | 73.77 | 71.83 | 72.21 | -1.80% | 15541700 |
| Mar 03, 2026 | 75.52 | 76.37 | 72.89 | 73.85 | -2.21% | 16684600 |
| Mar 02, 2026 | 76.28 | 76.68 | 75.33 | 76.22 | -0.08% | 11111900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.