Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 42.12 | 43.08 | 41.68 | 42.68 | 1.34% | 2710309 |
| Oct 28, 2026 | 41.95 | 43.92 | 39.57 | 42.43 | 1.14% | 69823700 |
| Oct 27, 2026 | 45.29 | 45.33 | 44.86 | 45.06 | -0.51% | 15139700 |
| Oct 26, 2026 | 45.31 | 46.07 | 45.13 | 45.58 | 0.60% | 11928000 |
| Oct 23, 2026 | 45.84 | 46.16 | 45.22 | 45.69 | -0.33% | 8771900 |
| Oct 22, 2026 | 44.72 | 46.05 | 44.62 | 46.01 | 2.88% | 16391000 |
| Oct 21, 2026 | 45.04 | 45.64 | 43.92 | 44.51 | -1.18% | 15186600 |
| Oct 20, 2026 | 45.67 | 46.05 | 45.15 | 45.58 | -0.20% | 16011500 |
| Oct 19, 2026 | 44.01 | 45.10 | 43.94 | 45.05 | 2.36% | 13964900 |
| Oct 16, 2026 | 44.45 | 44.83 | 43.89 | 44.39 | -0.13% | 12409700 |
| Oct 15, 2026 | 43.95 | 44.43 | 43.46 | 44.14 | 0.43% | 15860000 |
| Oct 14, 2026 | 43.40 | 43.58 | 42.28 | 43 | -0.92% | 15103200 |
| Oct 13, 2026 | 43.95 | 44.15 | 42.46 | 43.31 | -1.46% | 14273900 |
| Oct 12, 2026 | 43.10 | 43.92 | 42.67 | 43.84 | 1.72% | 13596400 |
| Oct 09, 2026 | 42.12 | 42.83 | 41.97 | 42.73 | 1.45% | 13036100 |
| Oct 08, 2026 | 41.50 | 42.27 | 41.39 | 42.04 | 1.30% | 22873400 |
| Oct 07, 2026 | 42.19 | 42.52 | 41.50 | 41.58 | -1.45% | 15892400 |
| Oct 06, 2026 | 42.47 | 42.75 | 42 | 42.19 | -0.66% | 12545600 |
| Oct 05, 2026 | 42.53 | 43.30 | 42.29 | 42.40 | -0.31% | 13737400 |
| Oct 02, 2026 | 43.32 | 43.44 | 41.94 | 42.60 | -1.66% | 18313900 |
| Oct 01, 2026 | 43.51 | 43.96 | 42.95 | 43.23 | -0.64% | 17931800 |
| Sep 30, 2026 | 43.74 | 43.97 | 43.30 | 43.65 | -0.21% | 17967400 |
| Sep 29, 2026 | 44.15 | 44.30 | 43.22 | 43.88 | -0.61% | 14603500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.