Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 45.06 | 45.48 | 44.44 | 45.29 | 0.51% | 30855000 |
| Jun 17, 2026 | 46.60 | 46.70 | 44.79 | 44.95 | -3.54% | 20824300 |
| Jun 16, 2026 | 47.25 | 47.25 | 46.20 | 46.92 | -0.70% | 11144100 |
| Jun 15, 2026 | 47.16 | 47.73 | 46.19 | 46.76 | -0.85% | 16285200 |
| Jun 12, 2026 | 47.60 | 47.80 | 45.99 | 46.91 | -1.45% | 16762400 |
| Jun 11, 2026 | 48.26 | 48.65 | 46.91 | 47.17 | -2.26% | 18903200 |
| Jun 10, 2026 | 48.88 | 48.92 | 47.81 | 48.34 | -1.10% | 22676600 |
| Jun 09, 2026 | 48.76 | 49.86 | 48.66 | 48.96 | 0.41% | 18210800 |
| Jun 08, 2026 | 48.05 | 49.07 | 47.88 | 48.70 | 1.35% | 15381600 |
| Jun 05, 2026 | 49.45 | 50.14 | 48.28 | 48.55 | -1.82% | 20257900 |
| Jun 04, 2026 | 48.56 | 49.47 | 48.27 | 48.85 | 0.60% | 22783700 |
| Jun 03, 2026 | 47.81 | 48.59 | 47.17 | 47.69 | -0.25% | 24677000 |
| Jun 02, 2026 | 48 | 48.43 | 47.37 | 47.68 | -0.67% | 21665400 |
| Jun 01, 2026 | 48.31 | 48.66 | 47.35 | 47.98 | -0.68% | 29188500 |
| May 29, 2026 | 48.72 | 49.30 | 48.13 | 48.31 | -0.84% | 37280100 |
| May 28, 2026 | 50.14 | 50.44 | 48.41 | 49.11 | -2.05% | 44935200 |
| May 27, 2026 | 53.13 | 53.20 | 50.04 | 50.46 | -5.03% | 52740500 |
| May 26, 2026 | 57.75 | 58.14 | 57.26 | 57.64 | -0.19% | 15258000 |
| May 22, 2026 | 57.60 | 58.51 | 57.39 | 57.78 | 0.31% | 11738100 |
| May 21, 2026 | 56.03 | 57.17 | 55.82 | 57.15 | 2.00% | 12841400 |
| May 20, 2026 | 56.68 | 56.94 | 55.33 | 56.67 | -0.02% | 15398800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.