Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 105.71 | 106.69 | 105.42 | 106.17 | 0.44% | 9397000 |
| Aug 21, 2025 | 105.83 | 105.99 | 104.90 | 105.21 | -0.59% | 5926800 |
| Aug 20, 2025 | 103.90 | 106.33 | 103.88 | 106.05 | 2.07% | 6062400 |
| Aug 19, 2025 | 102.32 | 103.79 | 102.05 | 103.75 | 1.40% | 5229700 |
| Aug 18, 2025 | 103 | 103.36 | 102.18 | 103.05 | 0.05% | 8516900 |
| Aug 15, 2025 | 104.42 | 104.65 | 102.59 | 103.17 | -1.20% | 5342300 |
| Aug 14, 2025 | 102.64 | 104.33 | 102.11 | 104.15 | 1.47% | 7246100 |
| Aug 13, 2025 | 102.80 | 103.07 | 101.62 | 102.50 | -0.29% | 5859200 |
| Aug 12, 2025 | 102.90 | 103.58 | 101.62 | 102.64 | -0.25% | 6446700 |
| Aug 11, 2025 | 102.77 | 103.84 | 102.52 | 102.75 | -0.02% | 4166100 |
| Aug 08, 2025 | 103.27 | 104.46 | 103.11 | 103.14 | -0.13% | 5076200 |
| Aug 07, 2025 | 103.35 | 103.76 | 101.96 | 102.96 | -0.38% | 5406400 |
| Aug 06, 2025 | 105 | 105.38 | 101.60 | 102.95 | -1.95% | 9105300 |
| Aug 05, 2025 | 106.66 | 106.75 | 104.53 | 104.83 | -1.72% | 4834900 |
| Aug 04, 2025 | 105.64 | 106.80 | 105.33 | 106.79 | 1.09% | 4623900 |
| Aug 01, 2025 | 104.75 | 106.41 | 104.06 | 105.41 | 0.63% | 6339000 |
| Jul 31, 2025 | 106.13 | 106.43 | 104.58 | 104.92 | -1.14% | 6714600 |
| Jul 30, 2025 | 106.46 | 107.23 | 105.88 | 106.76 | 0.28% | 7165700 |
| Jul 29, 2025 | 106.68 | 107.25 | 106.10 | 106.47 | -0.20% | 6352600 |
| Jul 28, 2025 | 106.33 | 107.38 | 105.56 | 105.84 | -0.46% | 6624800 |
| Jul 25, 2025 | 106.18 | 107.25 | 105.94 | 106.14 | -0.04% | 5875100 |