Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 106.14 | 107.05 | 104.39 | 104.61 | -1.44% | 313055 |
| May 20, 2025 | 106.30 | 106.67 | 105.30 | 106.54 | 0.23% | 7906900 |
| May 19, 2025 | 105.69 | 106.72 | 105.52 | 106.66 | 0.92% | 7933900 |
| May 16, 2025 | 105.44 | 106.24 | 104.72 | 106.04 | 0.57% | 7292800 |
| May 15, 2025 | 103.21 | 105.06 | 102.78 | 104.86 | 1.60% | 6941100 |
| May 14, 2025 | 102.99 | 103.48 | 102.57 | 102.95 | -0.04% | 5738400 |
| May 13, 2025 | 103.19 | 103.68 | 102.26 | 102.95 | -0.23% | 7066900 |
| May 12, 2025 | 104.55 | 104.55 | 101.82 | 102.87 | -1.61% | 6974200 |
| May 09, 2025 | 102.97 | 103.66 | 102.53 | 102.86 | -0.11% | 3609500 |
| May 08, 2025 | 105.13 | 105.74 | 103.22 | 103.29 | -1.75% | 5274900 |
| May 07, 2025 | 104.49 | 105.05 | 103.83 | 104.80 | 0.30% | 4392600 |
| May 06, 2025 | 103.32 | 104.47 | 103.10 | 104.12 | 0.77% | 6123100 |
| May 05, 2025 | 104.54 | 104.81 | 103.54 | 104.24 | -0.29% | 4822600 |
| May 02, 2025 | 105 | 105.54 | 104.28 | 104.93 | -0.07% | 7363300 |
| May 01, 2025 | 102.76 | 103.83 | 101.51 | 103.19 | 0.42% | 8206100 |
| Apr 30, 2025 | 102.34 | 103.12 | 101.46 | 102.87 | 0.52% | 6702600 |
| Apr 29, 2025 | 102.40 | 103.20 | 101.62 | 102.74 | 0.33% | 5478700 |
| Apr 28, 2025 | 102.50 | 102.95 | 101.50 | 102.18 | -0.31% | 7816000 |
| Apr 25, 2025 | 101.39 | 102.15 | 100.82 | 101.90 | 0.50% | 5413000 |
| Apr 24, 2025 | 99.03 | 101.68 | 98.93 | 101.14 | 2.13% | 8984500 |
| Apr 23, 2025 | 100 | 102.37 | 98.43 | 98.92 | -1.08% | 12865200 |
| Apr 22, 2025 | 93.90 | 95.61 | 93.35 | 95.05 | 1.22% | 8611000 |
| Apr 21, 2025 | 95.05 | 95.18 | 92.70 | 93.58 | -1.55% | 9990400 |