Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 48 | 48.07 | 46.61 | 46.67 | -2.77% | 16236624 |
| Aug 26, 2026 | 47 | 48.54 | 46.90 | 48.17 | 2.49% | 36584800 |
| Aug 25, 2026 | 48.79 | 50.04 | 48.54 | 49.86 | 2.19% | 17364400 |
| Aug 24, 2026 | 50.29 | 50.38 | 48.77 | 49.01 | -2.55% | 22024900 |
| Aug 21, 2026 | 49.22 | 50.90 | 49.01 | 50.37 | 2.34% | 35986800 |
| Aug 20, 2026 | 51.64 | 51.80 | 49.36 | 49.37 | -4.40% | 20390500 |
| Aug 19, 2026 | 50.80 | 52.56 | 50.66 | 52.01 | 2.38% | 16834200 |
| Aug 18, 2026 | 52.38 | 52.53 | 50.45 | 50.47 | -3.65% | 11724300 |
| Aug 17, 2026 | 51.71 | 52.07 | 51.24 | 51.43 | -0.54% | 18151300 |
| Aug 14, 2026 | 52.83 | 52.99 | 51.70 | 51.83 | -1.89% | 16297700 |
| Aug 13, 2026 | 51.57 | 52.34 | 51.22 | 51.69 | 0.23% | 15700000 |
| Aug 12, 2026 | 50.50 | 51.74 | 50.02 | 51.42 | 1.82% | 20673100 |
| Aug 11, 2026 | 50.27 | 51.50 | 50.13 | 51.19 | 1.83% | 13453100 |
| Aug 10, 2026 | 49.54 | 50.82 | 49.54 | 50.46 | 1.86% | 18994500 |
| Aug 07, 2026 | 49.50 | 50.12 | 49.06 | 49.31 | -0.38% | 11447000 |
| Aug 06, 2026 | 49.23 | 50.16 | 48.88 | 49.30 | 0.14% | 21399000 |
| Aug 05, 2026 | 49.47 | 49.49 | 47.10 | 47.74 | -3.50% | 16512100 |
| Aug 04, 2026 | 48.11 | 49.21 | 47.98 | 49.09 | 2.04% | 21565100 |
| Aug 03, 2026 | 47.82 | 48.92 | 47.50 | 48.43 | 1.28% | 20380000 |
| Jul 31, 2026 | 45.84 | 46.80 | 44.43 | 46.73 | 1.94% | 18691900 |
| Jul 30, 2026 | 45.27 | 46.20 | 44.55 | 46 | 1.61% | 25889300 |
| Jul 29, 2026 | 42.67 | 46.88 | 42.55 | 46.04 | 7.90% | 51286700 |
| Jul 28, 2026 | 46.42 | 47.16 | 45.81 | 46.06 | -0.78% | 26905700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.