Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 104.08 | 104.08 | 102.85 | 103.20 | -0.85% | 5890200 |
| Jul 10, 2025 | 103.11 | 104.41 | 102.46 | 103.86 | 0.73% | 7225100 |
| Jul 09, 2025 | 102.95 | 103.21 | 101.60 | 102.96 | 0.01% | 6241000 |
| Jul 08, 2025 | 103.52 | 104.16 | 101.56 | 102.41 | -1.07% | 7750900 |
| Jul 07, 2025 | 104.62 | 104.70 | 103.29 | 103.83 | -0.76% | 5892100 |
| Jul 03, 2025 | 104.47 | 104.50 | 103.48 | 104.32 | -0.14% | 2931100 |
| Jul 02, 2025 | 104.73 | 105.39 | 102.67 | 103.63 | -1.05% | 6514700 |
| Jul 01, 2025 | 107.36 | 107.50 | 103.95 | 104.78 | -2.40% | 8531000 |
| Jun 30, 2025 | 106.50 | 107.53 | 106.25 | 107.41 | 0.85% | 7006500 |
| Jun 27, 2025 | 104.73 | 107.05 | 104.62 | 106.53 | 1.72% | 15637200 |
| Jun 26, 2025 | 104.57 | 105.20 | 104.16 | 104.58 | 0.01% | 5071500 |
| Jun 25, 2025 | 104.14 | 105.09 | 104.01 | 104.29 | 0.14% | 5691700 |
| Jun 24, 2025 | 102.74 | 104.30 | 102.05 | 104.12 | 1.34% | 7160500 |
| Jun 23, 2025 | 101.45 | 102.40 | 100.90 | 102.36 | 0.90% | 6203300 |
| Jun 20, 2025 | 101.62 | 102.29 | 101.24 | 101.30 | -0.31% | 11349500 |
| Jun 18, 2025 | 101.81 | 102.27 | 100.84 | 101.37 | -0.43% | 5188700 |
| Jun 17, 2025 | 101.32 | 102.41 | 101.20 | 101.73 | 0.40% | 6858000 |
| Jun 16, 2025 | 100.68 | 102.40 | 100.34 | 101.49 | 0.80% | 9288200 |