Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 92.21 | 93.38 | 91.53 | 92.58 | 0.40% | 6059611 |
| Dec 11, 2025 | 92.96 | 93.89 | 91.45 | 91.75 | -1.30% | 11749700 |
| Dec 10, 2025 | 92.35 | 93.55 | 91.86 | 92.70 | 0.38% | 11593600 |
| Dec 09, 2025 | 94.45 | 94.84 | 92.26 | 92.53 | -2.03% | 12670400 |
| Dec 08, 2025 | 96.91 | 97.07 | 92.73 | 93.84 | -3.17% | 14721300 |
| Dec 05, 2025 | 98.05 | 98.69 | 97.02 | 97.52 | -0.54% | 8145400 |
| Dec 04, 2025 | 98.65 | 99.27 | 97.15 | 97.72 | -0.94% | 9407600 |
| Dec 03, 2025 | 99 | 99.34 | 97.64 | 98.57 | -0.43% | 9868900 |
| Dec 02, 2025 | 101.06 | 101.82 | 98.99 | 99.02 | -2.02% | 7977800 |
| Dec 01, 2025 | 101.63 | 101.91 | 100.88 | 101.01 | -0.61% | 5614200 |
| Nov 28, 2025 | 101.55 | 101.73 | 100.50 | 101.58 | 0.03% | 2819000 |
| Nov 26, 2025 | 100.92 | 101.69 | 100.90 | 100.96 | 0.04% | 5310100 |
| Nov 25, 2025 | 98.85 | 101.77 | 98.74 | 101.36 | 2.54% | 8827500 |
| Nov 24, 2025 | 96.29 | 98.29 | 96.13 | 98.04 | 1.82% | 17698500 |
| Nov 21, 2025 | 96.45 | 98.35 | 96.07 | 96.88 | 0.45% | 13388300 |
| Nov 20, 2025 | 97.34 | 98.36 | 96.34 | 96.60 | -0.76% | 7939000 |
| Nov 19, 2025 | 99.34 | 99.44 | 95.99 | 97.01 | -2.35% | 16170100 |
| Nov 18, 2025 | 101.50 | 101.90 | 99.14 | 99.22 | -2.25% | 10109400 |
| Nov 17, 2025 | 102.27 | 102.71 | 101.26 | 101.76 | -0.50% | 6765400 |
Access
/time_series
data via our API — starting from the
Basic plan.