Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 98.19 | 100.88 | 98 | 99.74 | 1.58% | 10330800 |
| Jun 12, 2025 | 99.49 | 99.58 | 98.06 | 98.56 | -0.93% | 9101200 |
| Jun 11, 2025 | 99.16 | 100.08 | 98.78 | 99.40 | 0.24% | 8453700 |
| Jun 10, 2025 | 100.24 | 100.46 | 98.99 | 99.34 | -0.90% | 8711400 |
| Jun 09, 2025 | 101.46 | 101.54 | 99.62 | 100.04 | -1.40% | 8560600 |
| Jun 06, 2025 | 103.05 | 105.78 | 100.96 | 102.09 | -0.93% | 9114400 |
| Jun 05, 2025 | 102.96 | 103.24 | 102.13 | 102.83 | -0.13% | 8242700 |
| Jun 04, 2025 | 103.17 | 103.49 | 102.40 | 102.43 | -0.72% | 5682000 |
| Jun 03, 2025 | 104 | 104.20 | 102.32 | 103.10 | -0.87% | 8429800 |
| Jun 02, 2025 | 104.53 | 105.26 | 102.82 | 104.17 | -0.34% | 5005100 |
| May 30, 2025 | 104.52 | 105.37 | 104.09 | 105.26 | 0.71% | 10524900 |
| May 29, 2025 | 104.50 | 105 | 103.87 | 104.50 | 0 | 7128900 |
| May 28, 2025 | 104.26 | 105.72 | 103.50 | 104.51 | 0.24% | 6364700 |
| May 27, 2025 | 105.36 | 106.67 | 105.22 | 106.17 | 0.77% | 6910700 |
| May 23, 2025 | 103.86 | 104.87 | 103.58 | 104.50 | 0.62% | 5205900 |
| May 22, 2025 | 104.20 | 105 | 103.57 | 104.50 | 0.29% | 7715900 |
| May 21, 2025 | 106.42 | 107.06 | 104.37 | 104.64 | -1.67% | 8076000 |
| May 20, 2025 | 106.30 | 106.67 | 105.30 | 106.54 | 0.23% | 7906900 |
| May 19, 2025 | 105.69 | 106.72 | 105.52 | 106.66 | 0.92% | 7933900 |
| May 16, 2025 | 105.44 | 106.24 | 104.72 | 106.04 | 0.57% | 7292800 |
| May 15, 2025 | 103.21 | 105.06 | 102.78 | 104.86 | 1.60% | 6941100 |