Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.39 | 3.39 | 3.38 | 3.38 | -0.44% | 16 |
| Apr 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 15 |
| Apr 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.15% | 552 |
| Apr 14, 2026 | 3.45 | 3.45 | 3.43 | 3.43 | -0.58% | 274 |
| Apr 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 2 |
| Apr 10, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 0 | 36 |
| Apr 09, 2026 | 3.54 | 3.54 | 3.52 | 3.53 | -0.14% | 415 |
| Apr 07, 2026 | 3.47 | 3.50 | 3.47 | 3.47 | 0 | 516 |
| Apr 02, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | -0.86% | 231 |
| Apr 01, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 122 |
| Mar 31, 2026 | 3.51 | 3.51 | 3.48 | 3.51 | 0.14% | 463 |
| Mar 30, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 300 |
| Mar 27, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 0.57% | 236 |
| Mar 26, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | -0.56% | 80 |
| Mar 25, 2026 | 3.57 | 3.61 | 3.57 | 3.61 | 1.12% | 472 |
| Mar 24, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 5 |
| Mar 23, 2026 | 3.63 | 3.67 | 3.62 | 3.67 | 1.10% | 1923 |
| Mar 20, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | -0.27% | 460 |
| Mar 19, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | -0.40% | 153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.