Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 2400 |
| Apr 01, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 2400 |
| Mar 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 2400 |
| Mar 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Mar 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 2400 |
| Mar 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 24, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 0.61% | 0 |
| Mar 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Mar 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 2400 |
| Mar 19, 2026 | 1.26 | 1.33 | 1.26 | 1.33 | 5.39% | 2400 |
| Mar 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Mar 17, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.57% | 1700 |
| Mar 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Mar 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 9052 |
| Mar 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Mar 11, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 0.64% | 4200 |
| Mar 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Mar 09, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Mar 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 2500 |
| Mar 05, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Mar 04, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.