Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.47 | 8.72 | 8.45 | 8.68 | 2.48% | 5467700 |
| Aug 21, 2025 | 8.37 | 8.53 | 8.37 | 8.41 | 0.48% | 3409800 |
| Aug 20, 2025 | 8.42 | 8.49 | 8.40 | 8.47 | 0.59% | 3269600 |
| Aug 19, 2025 | 8.36 | 8.49 | 8.36 | 8.42 | 0.72% | 2779100 |
| Aug 18, 2025 | 8.31 | 8.39 | 8.24 | 8.37 | 0.72% | 4393800 |
| Aug 15, 2025 | 8.58 | 8.59 | 8.30 | 8.33 | -2.91% | 4625200 |
| Aug 14, 2025 | 8.57 | 8.60 | 8.49 | 8.55 | -0.23% | 5121200 |
| Aug 13, 2025 | 8.49 | 8.59 | 8.41 | 8.58 | 1.06% | 6965700 |
| Aug 12, 2025 | 8.40 | 8.52 | 8.35 | 8.44 | 0.48% | 5100300 |
| Aug 11, 2025 | 8.39 | 8.43 | 8.32 | 8.34 | -0.60% | 4513300 |
| Aug 08, 2025 | 8.18 | 8.36 | 8.11 | 8.31 | 1.59% | 5355900 |
| Aug 07, 2025 | 8.23 | 8.26 | 8.12 | 8.15 | -0.97% | 8445800 |
| Aug 06, 2025 | 8.02 | 8.22 | 7.95 | 8.21 | 2.37% | 7724600 |
| Aug 05, 2025 | 7.87 | 7.99 | 7.84 | 7.96 | 1.14% | 4940500 |
| Aug 04, 2025 | 7.84 | 7.92 | 7.74 | 7.86 | 0.26% | 6084600 |
| Aug 01, 2025 | 7.80 | 7.89 | 7.69 | 7.85 | 0.64% | 9451700 |
| Jul 31, 2025 | 8.02 | 8.06 | 7.61 | 7.86 | -2.00% | 8010500 |
| Jul 30, 2025 | 7.91 | 8.03 | 7.87 | 7.93 | 0.25% | 7185600 |
| Jul 29, 2025 | 8.17 | 8.29 | 7.93 | 8 | -2.08% | 7749300 |
| Jul 28, 2025 | 7.92 | 8.17 | 7.89 | 8.11 | 2.40% | 15681500 |
| Jul 25, 2025 | 7.39 | 8.03 | 7.38 | 8 | 8.25% | 10084300 |
| Jul 24, 2025 | 7.40 | 7.47 | 7.32 | 7.34 | -0.81% | 4022500 |