Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.22 | 7.34 | 7.22 | 7.22 | 0 | 9157900 |
| May 19, 2025 | 7.16 | 7.28 | 7.11 | 7.22 | 0.84% | 7350700 |
| May 16, 2025 | 7.06 | 7.24 | 7.04 | 7.21 | 2.12% | 9411200 |
| May 15, 2025 | 6.91 | 7.07 | 6.91 | 7.04 | 1.88% | 6394100 |
| May 14, 2025 | 7.03 | 7.04 | 6.91 | 6.93 | -1.42% | 8687900 |
| May 13, 2025 | 7.24 | 7.25 | 7.06 | 7.06 | -2.49% | 6314000 |
| May 12, 2025 | 7.26 | 7.31 | 7.11 | 7.21 | -0.69% | 7768700 |
| May 09, 2025 | 7.05 | 7.05 | 6.99 | 7.05 | 0 | 4644600 |
| May 08, 2025 | 6.98 | 7.11 | 6.91 | 7.02 | 0.57% | 5817000 |
| May 07, 2025 | 6.93 | 6.97 | 6.87 | 6.91 | -0.29% | 10557400 |
| May 06, 2025 | 6.85 | 6.96 | 6.81 | 6.87 | 0.29% | 6546500 |
| May 05, 2025 | 6.87 | 7.04 | 6.87 | 6.90 | 0.44% | 7181700 |
| May 02, 2025 | 6.86 | 7.02 | 6.85 | 6.96 | 1.46% | 6030500 |
| May 01, 2025 | 6.71 | 6.95 | 6.56 | 6.79 | 1.19% | 8528100 |
| Apr 30, 2025 | 6.78 | 6.90 | 6.67 | 6.86 | 1.18% | 8433200 |
| Apr 29, 2025 | 6.76 | 6.88 | 6.72 | 6.87 | 1.63% | 8194500 |
| Apr 28, 2025 | 6.73 | 6.80 | 6.71 | 6.80 | 1.04% | 4630300 |
| Apr 25, 2025 | 6.71 | 6.76 | 6.65 | 6.73 | 0.30% | 5492500 |
| Apr 24, 2025 | 6.59 | 6.81 | 6.55 | 6.78 | 2.88% | 8027300 |
| Apr 23, 2025 | 6.69 | 6.81 | 6.59 | 6.63 | -0.90% | 4863800 |
| Apr 22, 2025 | 6.48 | 6.61 | 6.44 | 6.58 | 1.54% | 7224400 |
| Apr 21, 2025 | 6.61 | 6.62 | 6.29 | 6.38 | -3.48% | 6493800 |