Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.03 | 9.05 | 8.79 | 8.86 | -1.88% | 2821985 |
| Dec 11, 2025 | 8.86 | 9.06 | 8.86 | 8.95 | 1.02% | 7238600 |
| Dec 10, 2025 | 8.79 | 8.92 | 8.78 | 8.85 | 0.68% | 4247200 |
| Dec 09, 2025 | 8.73 | 8.88 | 8.62 | 8.79 | 0.69% | 3164100 |
| Dec 08, 2025 | 8.63 | 8.72 | 8.58 | 8.69 | 0.70% | 4359900 |
| Dec 05, 2025 | 8.63 | 8.70 | 8.61 | 8.66 | 0.35% | 2939800 |
| Dec 04, 2025 | 8.70 | 8.75 | 8.62 | 8.68 | -0.23% | 3105400 |
| Dec 03, 2025 | 8.60 | 8.70 | 8.56 | 8.68 | 0.93% | 2828500 |
| Dec 02, 2025 | 8.64 | 8.67 | 8.54 | 8.60 | -0.46% | 3316600 |
| Dec 01, 2025 | 8.64 | 8.70 | 8.60 | 8.62 | -0.23% | 2989500 |
| Nov 28, 2025 | 8.70 | 8.79 | 8.65 | 8.68 | -0.23% | 1825400 |
| Nov 26, 2025 | 8.74 | 8.85 | 8.71 | 8.71 | -0.34% | 5757700 |
| Nov 25, 2025 | 8.60 | 8.86 | 8.57 | 8.77 | 1.98% | 4667700 |
| Nov 24, 2025 | 8.59 | 8.66 | 8.49 | 8.59 | 0 | 5058200 |
| Nov 21, 2025 | 8.51 | 8.65 | 8.43 | 8.59 | 0.94% | 5273500 |
| Nov 20, 2025 | 8.52 | 8.66 | 8.41 | 8.43 | -1.06% | 6005600 |
| Nov 19, 2025 | 8.41 | 8.50 | 8.37 | 8.45 | 0.48% | 3229000 |
| Nov 18, 2025 | 8.19 | 8.49 | 8.08 | 8.41 | 2.69% | 4248900 |
| Nov 17, 2025 | 8.54 | 8.57 | 8.26 | 8.27 | -3.16% | 4024400 |
| Nov 14, 2025 | 8.43 | 8.58 | 8.36 | 8.53 | 1.19% | 4963500 |
Access
/time_series
data via our API — starting from the
Basic plan.