Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.56K | 9.56K | 9.53K | 9.53K | -0.28% | 1392 |
| Dec 12, 2025 | 9.71K | 9.72K | 9.63K | 9.63K | -0.84% | 6660 |
| Dec 11, 2025 | 9.59K | 9.61K | 9.56K | 9.59K | 0.04% | 7075 |
| Dec 10, 2025 | 9.66K | 9.73K | 9.66K | 9.67K | 0.12% | 2811 |
| Dec 09, 2025 | 9.63K | 9.63K | 9.63K | 9.63K | -0.04% | 108 |
| Dec 08, 2025 | 9.75K | 9.75K | 9.72K | 9.72K | -0.23% | 334 |
| Dec 05, 2025 | 9.84K | 9.84K | 9.84K | 9.84K | 0 | 0 |
| Dec 04, 2025 | 9.76K | 9.76K | 9.74K | 9.74K | -0.16% | 51 |
| Dec 03, 2025 | 9.72K | 9.73K | 9.70K | 9.70K | -0.23% | 1499 |
| Dec 02, 2025 | 9.92K | 9.92K | 9.86K | 9.86K | -0.59% | 3338 |
| Dec 01, 2025 | 9.91K | 9.98K | 9.91K | 9.98K | 0.78% | 1428 |
| Nov 28, 2025 | 9.83K | 9.89K | 9.83K | 9.89K | 0.56% | 5396 |
| Nov 27, 2025 | 9.85K | 9.85K | 9.83K | 9.83K | -0.19% | 66 |
| Nov 26, 2025 | 9.94K | 9.95K | 9.91K | 9.91K | -0.33% | 4407 |
| Nov 25, 2025 | 10.00K | 10.05K | 9.94K | 9.94K | -0.57% | 3771 |
| Nov 24, 2025 | 9.91K | 9.98K | 9.91K | 9.96K | 0.50% | 1214 |
| Nov 21, 2025 | 9.68K | 9.73K | 9.68K | 9.70K | 0.26% | 1358 |
| Nov 20, 2025 | 9.99K | 10.00K | 9.89K | 9.89K | -0.98% | 15889 |
| Nov 19, 2025 | 9.96K | 9.96K | 9.94K | 9.94K | -0.23% | 12191 |
| Nov 18, 2025 | 9.96K | 9.98K | 9.96K | 9.98K | 0.18% | 4674 |
| Nov 17, 2025 | 10.08K | 10.08K | 10.01K | 10.04K | -0.40% | 2226 |
Access
/time_series
data via our API — starting from the
Basic plan.