Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 9m
Main market

STOCKS is currently active.
Closing in 4 hours 9 minutes

11:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6HW

XSTU
26.65000 EUR
0.25
0.93%
Last update May 12, 9:55 PM CEST
Main market
Day range
26.35000
26.80000
Previous close
26.90000
Open
26.80000
Access this stock data via API
Subscribe
Bank Handlowy w Warszawie S.A.
26.65
0.25
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 26.80 26.80 26.35 26.65 -0.56% 0
May 11, 2026 27.05 27.20 26.70 26.90 -0.55% 0
May 08, 2026 27.15 27.25 27 27.10 -0.18% 0
May 07, 2026 27.65 27.70 27.15 27.15 -1.81% 0
May 06, 2026 27.50 27.95 27.50 27.65 0.55% 0
May 05, 2026 26.45 27.15 26.45 27.15 2.65% 0
May 04, 2026 26.80 27.10 26.40 26.45 -1.31% 0
Apr 30, 2026 26.75 26.90 26.65 26.80 0.19% 0
Apr 29, 2026 26.95 27.05 26.80 26.85 -0.37% 0
Apr 28, 2026 26.95 27.55 26.85 26.90 -0.19% 40
Apr 27, 2026 27.20 27.20 26.95 26.95 -0.92% 0
Apr 24, 2026 27.20 27.40 26.95 27.20 0 0
Apr 23, 2026 27.40 27.50 26.90 27.10 -1.09% 0
Apr 22, 2026 27.30 27.65 27.30 27.50 0.73% 0
Apr 21, 2026 27.85 28.05 27.15 27.20 -2.33% 0
Apr 20, 2026 27.70 27.90 27.55 27.80 0.36% 0
Apr 17, 2026 27.35 28.05 27.30 27.80 1.65% 40
Apr 16, 2026 27.70 27.80 27.25 27.30 -1.44% 40
Apr 15, 2026 27.70 27.70 27.50 27.65 -0.18% 0
Apr 14, 2026 27.55 27.70 27.50 27.65 0.36% 0
Apr 13, 2026 27.55 27.55 27.20 27.55 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 9 minutes

17:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).