Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 28.70 | 28.70 | 28.30 | 28.35 | -1.22% | 0 |
| Jun 02, 2026 | 28.80 | 29.45 | 28.50 | 28.70 | -0.35% | 40 |
| Jun 01, 2026 | 29.05 | 29.25 | 28.50 | 28.75 | -1.03% | 0 |
| May 29, 2026 | 29.10 | 29.45 | 28.80 | 29.05 | -0.17% | 100 |
| May 28, 2026 | 28.65 | 28.90 | 28.65 | 28.75 | 0.35% | 0 |
| May 27, 2026 | 28.70 | 29.15 | 28.70 | 28.80 | 0.35% | 0 |
| May 26, 2026 | 28.85 | 29 | 28.65 | 28.75 | -0.35% | 0 |
| May 25, 2026 | 28.35 | 29.05 | 28.35 | 28.90 | 1.94% | 0 |
| May 22, 2026 | 27.80 | 28.85 | 27.70 | 28.20 | 1.44% | 260 |
| May 21, 2026 | 27.65 | 28 | 27.50 | 27.75 | 0.36% | 0 |
| May 20, 2026 | 27.25 | 27.75 | 27.25 | 27.70 | 1.65% | 0 |
| May 19, 2026 | 27.10 | 27.60 | 26.95 | 27.05 | -0.18% | 0 |
| May 18, 2026 | 26.55 | 27.15 | 26.45 | 27.15 | 2.26% | 0 |
| May 15, 2026 | 27 | 27.05 | 26.60 | 26.60 | -1.48% | 0 |
| May 14, 2026 | 26.85 | 27.35 | 26.80 | 27.15 | 1.12% | 0 |
| May 13, 2026 | 26.65 | 26.85 | 26.55 | 26.80 | 0.56% | 0 |
| May 12, 2026 | 26.85 | 26.85 | 26.35 | 26.55 | -1.12% | 0 |
| May 11, 2026 | 27.05 | 27.20 | 26.70 | 26.90 | -0.55% | 0 |
| May 08, 2026 | 27.15 | 27.25 | 27 | 27.10 | -0.18% | 0 |
| May 07, 2026 | 27.65 | 27.70 | 27.15 | 27.15 | -1.81% | 0 |
| May 06, 2026 | 27.50 | 27.95 | 27.50 | 27.65 | 0.55% | 0 |
| May 05, 2026 | 26.45 | 27.15 | 26.45 | 27.15 | 2.65% | 0 |
| May 04, 2026 | 26.80 | 27.10 | 26.40 | 26.45 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.