Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.08 | 8.11 | 8.08 | 8.11 | 0.38% | 666 |
| May 19, 2025 | 8.05 | 8.08 | 8.03 | 8.08 | 0.40% | 666 |
| May 16, 2025 | 8.02 | 8.08 | 8.02 | 8.08 | 0.71% | 666 |
| May 15, 2025 | 7.89 | 8.00 | 7.89 | 8.00 | 1.36% | 666 |
| May 14, 2025 | 7.91 | 7.91 | 7.89 | 7.89 | -0.30% | 666 |
| May 13, 2025 | 8.02 | 8.02 | 7.96 | 7.96 | -0.72% | 666 |
| May 12, 2025 | 8.08 | 8.08 | 8.02 | 8.02 | -0.77% | 400 |
| May 09, 2025 | 8.04 | 8.04 | 8.00 | 8.00 | -0.53% | 400 |
| May 08, 2025 | 8.08 | 8.08 | 8.04 | 8.04 | -0.53% | 400 |
| May 07, 2025 | 8.02 | 8.03 | 8.02 | 8.03 | 0.10% | 400 |
| May 06, 2025 | 8.05 | 8.05 | 8.01 | 8.02 | -0.42% | 400 |
| May 05, 2025 | 8.03 | 8.06 | 8.02 | 8.06 | 0.32% | 400 |
| May 02, 2025 | 8.02 | 8.03 | 8.02 | 8.03 | 0.20% | 400 |
| Apr 30, 2025 | 7.92 | 7.95 | 7.92 | 7.95 | 0.43% | 333 |
| Apr 29, 2025 | 7.86 | 7.88 | 7.86 | 7.88 | 0.22% | 333 |
| Apr 28, 2025 | 7.88 | 7.88 | 7.86 | 7.86 | -0.27% | 333 |
| Apr 25, 2025 | 7.89 | 7.89 | 7.83 | 7.83 | -0.80% | 333 |
| Apr 24, 2025 | 7.89 | 7.89 | 7.86 | 7.89 | 0.08% | 999 |
| Apr 23, 2025 | 7.93 | 7.97 | 7.92 | 7.92 | -0.13% | 333 |
| Apr 22, 2025 | 7.75 | 7.83 | 7.74 | 7.83 | 0.94% | 2201 |