Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.19 | 8.19 | 8.13 | 8.13 | -0.72% | 250 |
| Dec 15, 2025 | 8.19 | 8.20 | 8.19 | 8.19 | -0.01% | 250 |
| Dec 12, 2025 | 8.16 | 8.17 | 8.16 | 8.17 | 0.13% | 886 |
| Dec 11, 2025 | 8.08 | 8.14 | 8.08 | 8.14 | 0.68% | 886 |
| Dec 10, 2025 | 8.12 | 8.12 | 8.11 | 8.11 | -0.07% | 2694 |
| Dec 09, 2025 | 8.13 | 8.14 | 8.13 | 8.14 | 0.11% | 2694 |
| Dec 08, 2025 | 8.18 | 8.18 | 8.14 | 8.14 | -0.42% | 2694 |
| Dec 05, 2025 | 8.16 | 8.18 | 8.16 | 8.18 | 0.20% | 2694 |
| Dec 04, 2025 | 8.19 | 8.22 | 8.19 | 8.22 | 0.38% | 2694 |
| Dec 03, 2025 | 8.24 | 8.24 | 8.18 | 8.18 | -0.74% | 50 |
| Dec 02, 2025 | 8.26 | 8.28 | 8.26 | 8.26 | -0.08% | 50 |
| Dec 01, 2025 | 8.29 | 8.29 | 8.28 | 8.28 | -0.08% | 50 |
| Nov 28, 2025 | 8.29 | 8.30 | 8.29 | 8.30 | 0.08% | 50 |
| Nov 27, 2025 | 8.28 | 8.29 | 8.28 | 8.28 | -0.02% | 50 |
| Nov 26, 2025 | 8.30 | 8.33 | 8.29 | 8.29 | -0.10% | 50 |
| Nov 25, 2025 | 8.24 | 8.28 | 8.24 | 8.28 | 0.45% | 50 |
| Nov 24, 2025 | 8.28 | 8.28 | 8.26 | 8.26 | -0.22% | 50 |
| Nov 21, 2025 | 8.21 | 8.26 | 8.21 | 8.26 | 0.60% | 50 |
| Nov 20, 2025 | 8.22 | 8.22 | 8.21 | 8.21 | -0.15% | 50 |
| Nov 19, 2025 | 8.22 | 8.23 | 8.20 | 8.20 | -0.13% | 50 |
| Nov 18, 2025 | 8.21 | 8.21 | 8.20 | 8.21 | -0.02% | 50 |
| Nov 17, 2025 | 8.26 | 8.26 | 8.24 | 8.26 | -0.04% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.