Sinopac Securities - Elite Semiconductor Warrant 2025 (070735) - Historical data, historical prices

0.52999997 TWD

0.28

34.57%

Last update Jun 26, 9:19 AM CST

Market closed

Day range

0.52999997

0.52999997

0.52999997

Previous close

0.81000000

Open

0.52999997

Access this stock data via API

Sinopac Securities - Elite Semiconductor Warr...

0.53

0.28

34.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	0.52999997	0.52999997	0.52999997	0.52999997	0	15000
Jun 19, 2025	0.74000001	0.81000000	0.74000001	0.81000000	9.46%	30000
Jun 18, 2025	0.73000002	0.87000000	0.73000002	0.87000000	19.18%	51000
Jun 17, 2025	0.64999998	0.64999998	0.64999998	0.64999998	0	15000
Jun 16, 2025	0.52999997	0.61000001	0.52999997	0.61000001	15.09%	20000
Jun 13, 2025	0.56999999	0.63000000	0.56000000	0.56000000	-1.75%	31000
Jun 12, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	17000
Jun 11, 2025	0.73000002	0.73000002	0.69000000	0.69000000	-5.48%	32000
Jun 06, 2025	0.72000003	0.73000002	0.72000003	0.73000002	1.39%	49000
Jun 05, 2025	0.70999998	0.82999998	0.70999998	0.75999999	7.04%	147000
Jun 04, 2025	0.58999997	0.63999999	0.58999997	0.63999999	8.47%	128000
Jun 02, 2025	0.38999999	0.38999999	0.38999999	0.38999999	0	50000