Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 33.23 | 33.31 | 32.47 | 32.49 | -2.23% | 3247200 |
| Jul 10, 2025 | 32.93 | 34.06 | 32.82 | 33.61 | 2.06% | 3796100 |
| Jul 09, 2025 | 32.51 | 32.91 | 32.27 | 32.87 | 1.11% | 2458300 |
| Jul 08, 2025 | 31.90 | 32.47 | 31.82 | 32.44 | 1.71% | 3579700 |
| Jul 07, 2025 | 32.34 | 32.51 | 31.80 | 31.83 | -1.58% | 3678400 |
| Jul 03, 2025 | 32.43 | 32.91 | 32.32 | 32.54 | 0.34% | 2361800 |
| Jul 02, 2025 | 32.50 | 32.77 | 32.35 | 32.44 | -0.18% | 4519800 |
| Jul 01, 2025 | 30.84 | 32.63 | 30.84 | 32.51 | 5.42% | 5430000 |
| Jun 30, 2025 | 31.01 | 31.15 | 30.61 | 30.89 | -0.39% | 3362600 |
| Jun 27, 2025 | 30.73 | 30.89 | 30.27 | 30.85 | 0.41% | 5431300 |
| Jun 26, 2025 | 30.91 | 31 | 30.31 | 30.42 | -1.59% | 4933300 |
| Jun 25, 2025 | 31.60 | 31.81 | 30.68 | 30.86 | -2.34% | 3578200 |
| Jun 24, 2025 | 31.29 | 31.61 | 31.10 | 31.57 | 0.89% | 4007800 |
| Jun 23, 2025 | 30.54 | 30.99 | 30.22 | 30.95 | 1.34% | 2880600 |
| Jun 20, 2025 | 30.51 | 30.87 | 30.28 | 30.59 | 0.26% | 10863200 |
| Jun 18, 2025 | 30.23 | 30.89 | 30.13 | 30.30 | 0.23% | 4253900 |
| Jun 17, 2025 | 30.41 | 30.66 | 29.99 | 30.27 | -0.46% | 4263200 |
| Jun 16, 2025 | 30.26 | 30.91 | 29.82 | 30.79 | 1.77% | 4048500 |
| Jun 13, 2025 | 30.18 | 30.76 | 30.07 | 30.20 | 0.07% | 3244500 |