Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.01 | 71.01 | 70 | 70 | -1.42% | 0 |
| Dec 15, 2025 | 71.51 | 71.51 | 71.48 | 71.48 | -0.04% | 0 |
| Dec 12, 2025 | 72.94 | 72.94 | 71.98 | 71.98 | -1.32% | 0 |
| Dec 11, 2025 | 71.50 | 72.77 | 71.50 | 72.77 | 1.78% | 0 |
| Dec 10, 2025 | 71.09 | 71.96 | 71.09 | 71.96 | 1.22% | 0 |
| Dec 09, 2025 | 71.11 | 71.24 | 71.11 | 71.24 | 0.18% | 0 |
| Dec 08, 2025 | 73.17 | 73.22 | 72.30 | 72.30 | -1.19% | 10 |
| Dec 05, 2025 | 70.73 | 72.09 | 70.73 | 72.09 | 1.92% | 0 |
| Dec 04, 2025 | 71.42 | 71.42 | 70.74 | 70.74 | -0.95% | 0 |
| Dec 03, 2025 | 68.77 | 70.22 | 68.77 | 70.18 | 2.05% | 8 |
| Dec 02, 2025 | 67.92 | 69.20 | 67.86 | 69.20 | 1.88% | 8 |
| Dec 01, 2025 | 68.03 | 68.30 | 68.03 | 68.30 | 0.40% | 0 |
| Nov 28, 2025 | 69.46 | 69.46 | 68.81 | 68.81 | -0.94% | 0 |
| Nov 27, 2025 | 69.28 | 69.28 | 69.26 | 69.26 | -0.03% | 0 |
| Nov 26, 2025 | 69.13 | 69.55 | 69.13 | 69.55 | 0.61% | 0 |
| Nov 25, 2025 | 67.55 | 69.50 | 67.35 | 69.50 | 2.89% | 22 |
| Nov 24, 2025 | 66.49 | 67.91 | 66.49 | 67.91 | 2.14% | 0 |
| Nov 21, 2025 | 64.58 | 64.73 | 64.58 | 64.73 | 0.23% | 0 |
| Nov 20, 2025 | 63.19 | 63.73 | 63.19 | 63.73 | 0.85% | 0 |
| Nov 19, 2025 | 60.95 | 61.63 | 60.95 | 61.63 | 1.12% | 0 |
| Nov 18, 2025 | 60.21 | 61.15 | 60.21 | 61.15 | 1.56% | 0 |
| Nov 17, 2025 | 63.31 | 63.31 | 61.34 | 61.34 | -3.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.