Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 23.76 | 23.76 | 23.32 | 23.68 | -0.34% | 0 |
Oct 16, 2025 | 24.04 | 24.04 | 23.70 | 24.01 | -0.12% | 0 |
Oct 15, 2025 | 24.54 | 24.54 | 23.95 | 23.95 | -2.40% | 0 |
Oct 14, 2025 | 24.17 | 24.43 | 24.07 | 24.43 | 1.08% | 0 |
Oct 13, 2025 | 23.92 | 24.35 | 23.92 | 24.35 | 1.80% | 0 |
Oct 10, 2025 | 24.15 | 24.31 | 23.84 | 23.84 | -1.28% | 0 |
Oct 09, 2025 | 24.23 | 24.28 | 24.02 | 24.06 | -0.70% | 0 |
Oct 08, 2025 | 23.92 | 24.13 | 23.71 | 24.06 | 0.59% | 0 |
Oct 07, 2025 | 22.74 | 23.94 | 22.74 | 23.90 | 5.10% | 0 |
Oct 06, 2025 | 22.27 | 22.38 | 22.02 | 22.38 | 0.49% | 0 |
Oct 03, 2025 | 22.24 | 22.31 | 22.22 | 22.27 | 0.13% | 0 |
Oct 02, 2025 | 22.26 | 22.38 | 22.09 | 22.25 | -0.04% | 0 |
Oct 01, 2025 | 22.03 | 22.21 | 21.97 | 22.19 | 0.73% | 0 |
Sep 30, 2025 | 21.79 | 22.09 | 21.72 | 22.05 | 1.19% | 0 |
Sep 29, 2025 | 21.87 | 22.04 | 21.65 | 21.77 | -0.46% | 0 |
Sep 26, 2025 | 21.24 | 21.78 | 21.24 | 21.78 | 2.54% | 0 |
Sep 25, 2025 | 21.43 | 21.43 | 21.17 | 21.20 | -1.07% | 0 |
Sep 24, 2025 | 21.61 | 21.64 | 21.42 | 21.42 | -0.88% | 0 |
Sep 23, 2025 | 21.50 | 21.83 | 21.50 | 21.63 | 0.60% | 0 |
Sep 22, 2025 | 21.67 | 21.67 | 21.38 | 21.51 | -0.74% | 0 |