Get early access! Join the Twelve Data AI Assistant waitlist now.
23.68000 EUR
0.33
1.37%
Last update Oct 17, 7:35 PM CEST
Market closed
Day range
23.32000
23.76000
Previous close
24.010000
Open
23.76000
Access this stock data via API
Subscribe
Skanska AB
23.68
0.33
1.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 23.76 23.76 23.32 23.68 -0.34% 0
Oct 16, 2025 24.04 24.04 23.70 24.01 -0.12% 0
Oct 15, 2025 24.54 24.54 23.95 23.95 -2.40% 0
Oct 14, 2025 24.17 24.43 24.07 24.43 1.08% 0
Oct 13, 2025 23.92 24.35 23.92 24.35 1.80% 0
Oct 10, 2025 24.15 24.31 23.84 23.84 -1.28% 0
Oct 09, 2025 24.23 24.28 24.02 24.06 -0.70% 0
Oct 08, 2025 23.92 24.13 23.71 24.06 0.59% 0
Oct 07, 2025 22.74 23.94 22.74 23.90 5.10% 0
Oct 06, 2025 22.27 22.38 22.02 22.38 0.49% 0
Oct 03, 2025 22.24 22.31 22.22 22.27 0.13% 0
Oct 02, 2025 22.26 22.38 22.09 22.25 -0.04% 0
Oct 01, 2025 22.03 22.21 21.97 22.19 0.73% 0
Sep 30, 2025 21.79 22.09 21.72 22.05 1.19% 0
Sep 29, 2025 21.87 22.04 21.65 21.77 -0.46% 0
Sep 26, 2025 21.24 21.78 21.24 21.78 2.54% 0
Sep 25, 2025 21.43 21.43 21.17 21.20 -1.07% 0
Sep 24, 2025 21.61 21.64 21.42 21.42 -0.88% 0
Sep 23, 2025 21.50 21.83 21.50 21.63 0.60% 0
Sep 22, 2025 21.67 21.67 21.38 21.51 -0.74% 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 7 minutes

02:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).