Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 72.40 | 75.20 | 72.40 | 75.20 | 3.87% | 35 |
| Apr 29, 2026 | 71.60 | 73.80 | 71.60 | 72.60 | 1.40% | 180 |
| Apr 28, 2026 | 75.40 | 76.80 | 71.60 | 71.60 | -5.04% | 1839 |
| Apr 27, 2026 | 76.40 | 76.40 | 75.80 | 75.80 | -0.79% | 98 |
| Apr 24, 2026 | 78.20 | 78.20 | 75 | 76.60 | -2.05% | 265 |
| Apr 23, 2026 | 77 | 78.60 | 77 | 78.60 | 2.08% | 130 |
| Apr 22, 2026 | 75.60 | 77.80 | 75.60 | 77.40 | 2.38% | 82 |
| Apr 21, 2026 | 75 | 78.20 | 75 | 75.40 | 0.53% | 1824 |
| Apr 20, 2026 | 74.40 | 75 | 72 | 75 | 0.81% | 332 |
| Apr 17, 2026 | 70.60 | 74.40 | 70.60 | 74.40 | 5.38% | 56 |
| Apr 16, 2026 | 72.80 | 75 | 70.60 | 70.60 | -3.02% | 464 |
| Apr 15, 2026 | 68.40 | 72.80 | 67.20 | 72.80 | 6.43% | 377 |
| Apr 14, 2026 | 68.60 | 68.60 | 67 | 68.60 | 0 | 292 |
| Apr 13, 2026 | 68 | 68.80 | 66.80 | 68.80 | 1.18% | 435 |
| Apr 10, 2026 | 69.20 | 69.20 | 67.20 | 68 | -1.73% | 593 |
| Apr 09, 2026 | 68.80 | 69.20 | 67 | 69.20 | 0.58% | 46 |
| Apr 08, 2026 | 69.80 | 69.80 | 67.40 | 68.80 | -1.43% | 92 |
| Apr 07, 2026 | 69.60 | 69.60 | 66.60 | 68.40 | -1.72% | 485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.