Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.24 | 76.68 | 76.24 | 76.68 | 0.58% | 0 |
| Dec 15, 2025 | 76.50 | 76.50 | 76.18 | 76.18 | -0.42% | 0 |
| Dec 12, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Dec 11, 2025 | 73.52 | 75.28 | 73.52 | 75.28 | 2.39% | 0 |
| Dec 10, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | 0 |
| Dec 09, 2025 | 75.40 | 75.40 | 73.72 | 73.72 | -2.23% | 0 |
| Dec 08, 2025 | 76.92 | 76.92 | 75.30 | 75.30 | -2.11% | 0 |
| Dec 05, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 0 |
| Dec 04, 2025 | 78.12 | 78.12 | 76.66 | 76.66 | -1.87% | 0 |
| Dec 03, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Dec 02, 2025 | 78.58 | 78.58 | 77.26 | 77.26 | -1.68% | 0 |
| Dec 01, 2025 | 77.80 | 78.74 | 77.80 | 78.74 | 1.21% | 0 |
| Nov 28, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 0 | 0 |
| Nov 27, 2025 | 76.66 | 77.80 | 76.66 | 77.80 | 1.49% | 0 |
| Nov 26, 2025 | 78.80 | 78.80 | 76.40 | 76.40 | -3.05% | 4 |
| Nov 25, 2025 | 78.96 | 78.96 | 78.94 | 78.94 | -0.03% | 0 |
| Nov 24, 2025 | 78.88 | 78.88 | 78.42 | 78.42 | -0.58% | 0 |
| Nov 21, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| Nov 20, 2025 | 79.14 | 79.14 | 78.50 | 78.50 | -0.81% | 0 |
| Nov 19, 2025 | 78.14 | 78.28 | 77.90 | 78.28 | 0.18% | 54 |
| Nov 18, 2025 | 80.62 | 80.62 | 78 | 78 | -3.25% | 0 |
| Nov 17, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.