Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.94 | 62.96 | 62.94 | 62.96 | 0.03% | 0 |
| Apr 01, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| Mar 31, 2026 | 66.52 | 66.52 | 64.74 | 64.74 | -2.68% | 0 |
| Mar 30, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | 0 |
| Mar 27, 2026 | 61.40 | 64.96 | 61.40 | 64.96 | 5.80% | 10 |
| Mar 26, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 0 |
| Mar 25, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 0 | 0 |
| Mar 24, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Mar 23, 2026 | 64.52 | 64.52 | 63.28 | 63.28 | -1.92% | 0 |
| Mar 20, 2026 | 65.64 | 65.64 | 64.84 | 64.84 | -1.22% | 0 |
| Mar 19, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | 0 |
| Mar 18, 2026 | 69.02 | 69.02 | 66.84 | 66.84 | -3.16% | 0 |
| Mar 17, 2026 | 67.40 | 68.40 | 67.40 | 68.40 | 1.48% | 0 |
| Mar 16, 2026 | 68.76 | 68.76 | 67.28 | 67.28 | -2.15% | 0 |
| Mar 13, 2026 | 68.48 | 68.48 | 68.24 | 68.24 | -0.35% | 0 |
| Mar 12, 2026 | 70.70 | 70.70 | 68.12 | 68.12 | -3.65% | 0 |
| Mar 11, 2026 | 72.24 | 72.24 | 71.60 | 71.60 | -0.89% | 0 |
| Mar 10, 2026 | 72.06 | 72.50 | 72.06 | 72.50 | 0.61% | 0 |
| Mar 09, 2026 | 72.58 | 72.58 | 72.38 | 72.38 | -0.28% | 0 |
| Mar 06, 2026 | 74.18 | 74.18 | 73.16 | 73.16 | -1.38% | 0 |
| Mar 05, 2026 | 72.92 | 73.84 | 72.92 | 73.84 | 1.26% | 0 |
| Mar 04, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.