Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.063800000 | 0.063800000 | 0.063800000 | 0.063800000 | 0 | 15000 |
| May 27, 2025 | 0.065899998 | 0.065899998 | 0.065899998 | 0.065899998 | 0 | 1200 |
| May 23, 2025 | 0.059999999 | 0.065800004 | 0.059999999 | 0.063800000 | 6.33% | 31600 |
| May 22, 2025 | 0.058200002 | 0.061999999 | 0.058200002 | 0.061999999 | 6.53% | 2500 |
| May 21, 2025 | 0.063900001 | 0.063900001 | 0.063900001 | 0.063900001 | 0 | 0 |
| May 20, 2025 | 0.063900001 | 0.063900001 | 0.063900001 | 0.063900001 | 0 | 0 |
| May 19, 2025 | 0.063900001 | 0.063900001 | 0.063900001 | 0.063900001 | 0 | 0 |
| May 16, 2025 | 0.063900001 | 0.063900001 | 0.063900001 | 0.063900001 | 0 | 0 |
| May 15, 2025 | 0.063900001 | 0.063900001 | 0.063900001 | 0.063900001 | 0 | 0 |
| May 14, 2025 | 0.063900001 | 0.063900001 | 0.063900001 | 0.063900001 | 0 | 3400 |
| May 13, 2025 | 0.058600001 | 0.058600001 | 0.058600001 | 0.058600001 | 0 | 200 |
| May 12, 2025 | 0.063699998 | 0.068499997 | 0.063699998 | 0.065800004 | 3.30% | 10900 |
| May 09, 2025 | 0.066100001 | 0.066500001 | 0.064000003 | 0.064000003 | -3.18% | 42900 |
| May 08, 2025 | 0.068899997 | 0.068899997 | 0.068899997 | 0.068899997 | 0 | 200 |
| May 07, 2025 | 0.066699997 | 0.071300000 | 0.066699997 | 0.071300000 | 6.90% | 1500 |
| May 06, 2025 | 0.069899999 | 0.069899999 | 0.069499999 | 0.069600001 | -0.43% | 2300 |
| May 05, 2025 | 0.059799999 | 0.059799999 | 0.059799999 | 0.059799999 | 0 | 0 |
| May 02, 2025 | 0.070000000 | 0.070000000 | 0.059799999 | 0.059799999 | -14.57% | 52700 |
| May 01, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 13000 |
| Apr 30, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Apr 29, 2025 | 0.074000001 | 0.074000001 | 0.072999999 | 0.072999999 | -1.35% | 1300 |