8.64675 EUR
0.0406
0.47%
Last update May 13, 8:00 AM CEST
Market closed
Previous close
8.60612
Access this mutual fund data via API
Subscribe
Mediolanum Life Funds Country
8.65
0.04
0.47%

Historical data

Prices

Date Close
Dec 11, 2025 8.65
Dec 10, 2025 8.61
Dec 09, 2025 8.62
Dec 05, 2025 8.60
Dec 04, 2025 8.58
Dec 03, 2025 8.58
Dec 02, 2025 8.55
Dec 01, 2025 8.60
Nov 28, 2025 8.57
Nov 27, 2025 8.57
Nov 26, 2025 8.52
Nov 25, 2025 8.46
Nov 24, 2025 8.38
Nov 21, 2025 8.34
Nov 20, 2025 8.40
Nov 19, 2025 8.38
Nov 18, 2025 8.45
Nov 17, 2025 8.51
Nov 14, 2025 8.54
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 12 minutes

16:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).