Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.27500001 | 0 | 3300000 |
| Oct 28, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 4810000 |
| Oct 27, 2025 | 0.27500001 | 0.30500001 | 0.27500001 | 0.28999999 | 5.45% | 17572200 |
| Oct 24, 2025 | 0.26499999 | 0.28000000 | 0.25999999 | 0.26499999 | 0 | 6000000 |
| Oct 23, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 4770000 |
| Oct 22, 2025 | 0.25999999 | 0.28500000 | 0.25999999 | 0.27000001 | 3.85% | 11101000 |
| Oct 21, 2025 | 0.26499999 | 0.28500000 | 0.25500000 | 0.26499999 | 0 | 14980000 |
| Oct 20, 2025 | 0.27000001 | 0.28000000 | 0.26499999 | 0.26499999 | -1.85% | 11340000 |
| Oct 17, 2025 | 0.28000000 | 0.28500000 | 0.26499999 | 0.27000001 | -3.57% | 13480000 |
| Oct 16, 2025 | 0.29499999 | 0.30000001 | 0.28500000 | 0.28500000 | -3.39% | 12950000 |
| Oct 15, 2025 | 0.29499999 | 0.31000000 | 0.29499999 | 0.29499999 | 0 | 14182000 |
| Oct 14, 2025 | 0.33000001 | 0.33500001 | 0.28999999 | 0.29499999 | -10.61% | 36354000 |
| Oct 13, 2025 | 0.33000001 | 0.33500001 | 0.31999999 | 0.33000001 | 0 | 17580000 |
| Oct 10, 2025 | 0.33500001 | 0.35499999 | 0.33500001 | 0.34500000 | 2.99% | 6860000 |
| Oct 09, 2025 | 0.36500001 | 0.37000000 | 0.34000000 | 0.34500000 | -5.48% | 13990000 |
| Oct 08, 2025 | 0.38999999 | 0.38999999 | 0.35499999 | 0.36000001 | -7.69% | 26310000 |
| Oct 06, 2025 | 0.40000001 | 0.45500001 | 0.38999999 | 0.38999999 | -2.50% | 79250000 |
| Oct 03, 2025 | 0.34999999 | 0.41499999 | 0.34500000 | 0.38499999 | 10.00% | 69560000 |
| Oct 02, 2025 | 0.36000001 | 0.40000001 | 0.34000000 | 0.34000000 | -5.56% | 29090000 |
| Sep 30, 2025 | 0.34999999 | 0.36500001 | 0.34999999 | 0.34999999 | 0 | 6780000 |