Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.61000001 | 0.67000002 | 0.55000001 | 0.62000000 | 1.64% | 33120001 |
| Jul 15, 2025 | 0.68000001 | 0.69000000 | 0.57999998 | 0.61000001 | -10.29% | 44276998 |
| Jul 14, 2025 | 0.47499999 | 0.69000000 | 0.47499999 | 0.68000001 | 43.16% | 100274001 |
| Jul 11, 2025 | 0.43000001 | 0.46500000 | 0.40500000 | 0.46500000 | 8.14% | 36164750 |
| Jul 10, 2025 | 0.39500001 | 0.43500000 | 0.38000000 | 0.40500000 | 2.53% | 40580000 |
| Jul 09, 2025 | 0.36000001 | 0.375 | 0.34500000 | 0.375 | 4.17% | 21760001 |
| Jul 08, 2025 | 0.36000001 | 0.38999999 | 0.31999999 | 0.36000001 | 0 | 32726000 |
| Jul 07, 2025 | 0.34999999 | 0.35499999 | 0.33500001 | 0.34500000 | -1.43% | 6940001 |
| Jul 04, 2025 | 0.33000001 | 0.36000001 | 0.30500001 | 0.34000000 | 3.03% | 12660000 |
| Jul 03, 2025 | 0.33000001 | 0.34999999 | 0.31500000 | 0.32499999 | -1.52% | 9820001 |
| Jul 02, 2025 | 0.36000001 | 0.36500001 | 0.31999999 | 0.33000001 | -8.33% | 16190020 |
| Jun 30, 2025 | 0.31999999 | 0.39500001 | 0.30000001 | 0.35499999 | 10.94% | 36340000 |
| Jun 27, 2025 | 0.34000000 | 0.36000001 | 0.30000001 | 0.31500000 | -7.35% | 21320000 |
| Jun 26, 2025 | 0.28999999 | 0.45500001 | 0.27500001 | 0.33000001 | 13.79% | 118844000 |
| Jun 25, 2025 | 0.23600000 | 0.28999999 | 0.23600000 | 0.27500001 | 16.53% | 27900000 |
| Jun 24, 2025 | 0.24900000 | 0.25 | 0.23300000 | 0.23600000 | -5.22% | 4280000 |
| Jun 23, 2025 | 0.23000000 | 0.24400000 | 0.23000000 | 0.23999999 | 4.35% | 3920000 |
| Jun 20, 2025 | 0.23999999 | 0.23999999 | 0.22800000 | 0.22800000 | -5.00% | 1590000 |
| Jun 19, 2025 | 0.24800000 | 0.25500000 | 0.23600000 | 0.23999999 | -3.23% | 3130000 |
| Jun 18, 2025 | 0.23600000 | 0.24500000 | 0.23300000 | 0.23999999 | 1.69% | 540000 |
| Jun 17, 2025 | 0.24300000 | 0.24600001 | 0.23400000 | 0.23899999 | -1.65% | 1860000 |
| Jun 16, 2025 | 0.22400001 | 0.24500000 | 0.22400001 | 0.23800001 | 6.25% | 4230000 |