Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Dec 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 0 |
| Dec 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 |
| Dec 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Dec 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 0 |
| Dec 09, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Dec 08, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| Dec 05, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Dec 04, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Dec 03, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Dec 02, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Dec 01, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 0 |
| Nov 28, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Nov 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | 0 |
| Nov 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 0 |
| Nov 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Nov 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Nov 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Nov 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Nov 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Nov 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| Nov 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.