Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Jul 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Jul 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| Jul 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Jul 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Jul 09, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 0 |
| Jul 08, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Jul 07, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
| Jul 04, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Jul 03, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Jul 02, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Jul 01, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Jun 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| Jun 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Jun 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Jun 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Jun 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Jun 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Jun 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Jun 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Jun 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Jun 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Jun 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |