CI Japan Equity Index ETF (JAPN) - Historical data, historical prices

51.20000 CAD

1.19

2.38%

Last update May 13, 3:36 PM EDT

Market closed

Day range

51.20000

51.040001

51.60000

Previous close

50.0099983

Open

51.60000

Access this ETF data via API

CI Japan Equity Index ETF

51.20

1.19

2.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	51.60	51.60	51.04	51.20	-0.78%	3600
May 09, 2025	50.06	50.06	50.01	50.01	-0.10%	300
May 08, 2025	49.61	49.61	49.61	49.61	0	0
May 07, 2025	49.64	49.64	49.64	49.64	0	100
May 06, 2025	49.71	49.71	49.71	49.71	0	100
May 05, 2025	50	50	50	50	0	200
May 02, 2025	49.66	50.06	49.65	50.06	0.81%	1200
May 01, 2025	49.49	49.96	49.49	49.93	0.89%	400
Apr 30, 2025	48.78	48.78	48.78	48.78	0	200
Apr 29, 2025	49.10	49.10	49.10	49.10	0	0
Apr 28, 2025	48.82	48.82	48.82	48.82	0	0
Apr 25, 2025	48.70	48.70	48.70	48.70	0	100
Apr 24, 2025	48.19	48.30	48.14	48.30	0.23%	700
Apr 23, 2025	47.62	48.03	47.62	47.96	0.71%	4200
Apr 22, 2025	46.73	47.02	46.73	47.02	0.62%	200
Apr 21, 2025	46.76	46.76	46.76	46.76	0	0
Apr 17, 2025	46.50	46.87	46.49	46.76	0.56%	2300
Apr 16, 2025	46	46	46	46	0	200
Apr 15, 2025	46.43	46.53	46.43	46.53	0.22%	200
Apr 14, 2025	46.26	46.26	46.15	46.23	-0.06%	800