Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 155.44 | 156.60 | 155.34 | 156.60 | 0.75% | 5081 |
| Jun 11, 2026 | 152.98 | 153.98 | 152.98 | 153.72 | 0.48% | 959 |
| Jun 10, 2026 | 153.12 | 153.26 | 151.70 | 152.72 | -0.26% | 1201 |
| Jun 09, 2026 | 153.68 | 154.62 | 152.92 | 152.92 | -0.49% | 147 |
| Jun 08, 2026 | 152.50 | 153.94 | 152.50 | 153.52 | 0.67% | 285 |
| Jun 05, 2026 | 154.06 | 154.76 | 153.80 | 153.80 | -0.17% | 1128 |
| Jun 04, 2026 | 153.50 | 154.34 | 153.38 | 154.34 | 0.55% | 77 |
| Jun 03, 2026 | 153.64 | 153.98 | 153.36 | 153.36 | -0.18% | 1014 |
| Jun 02, 2026 | 154 | 154.30 | 154 | 154.28 | 0.18% | 100 |
| Jun 01, 2026 | 154.24 | 154.42 | 152.90 | 153.36 | -0.57% | 1404 |
| May 29, 2026 | 154.36 | 155.10 | 154.04 | 154.22 | -0.09% | 1809 |
| May 28, 2026 | 154.14 | 154.46 | 153.78 | 154.14 | 0 | 75 |
| May 27, 2026 | 155.18 | 155.46 | 154.86 | 154.86 | -0.21% | 1 |
| May 26, 2026 | 155.72 | 155.72 | 154.76 | 154.76 | -0.62% | 3 |
| May 25, 2026 | 155.32 | 156.32 | 155.32 | 156.32 | 0.64% | 30 |
| May 22, 2026 | 154.48 | 154.48 | 153.48 | 153.92 | -0.36% | 76 |
| May 21, 2026 | 152.62 | 152.80 | 152.30 | 152.80 | 0.12% | 12 |
| May 20, 2026 | 150.42 | 152.88 | 150.42 | 152.74 | 1.54% | 214 |
| May 19, 2026 | 150.70 | 151.74 | 150.50 | 150.50 | -0.13% | 277 |
| May 18, 2026 | 149.06 | 150.68 | 148.96 | 150.44 | 0.93% | 545 |
| May 15, 2026 | 150.70 | 150.70 | 149.34 | 149.34 | -0.90% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.