Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.22 | 146.20 | 144.22 | 146.20 | 1.37% | 37 |
| Apr 01, 2026 | 146.12 | 146.34 | 145.66 | 146.32 | 0.14% | 146 |
| Mar 31, 2026 | 142.12 | 143.06 | 142.12 | 142.94 | 0.58% | 11 |
| Mar 30, 2026 | 140.40 | 142 | 140.40 | 142 | 1.14% | 205 |
| Mar 27, 2026 | 141.54 | 141.96 | 140.16 | 140.56 | -0.69% | 14 |
| Mar 26, 2026 | 142.32 | 142.32 | 141.56 | 141.56 | -0.53% | 20 |
| Mar 25, 2026 | 142.86 | 143.50 | 142.42 | 143.28 | 0.29% | 310 |
| Mar 24, 2026 | 141 | 141 | 140.14 | 141 | 0 | 108 |
| Mar 23, 2026 | 137.16 | 142.16 | 136.78 | 140.40 | 2.36% | 906 |
| Mar 20, 2026 | 142.94 | 142.94 | 139.44 | 139.44 | -2.45% | 1437 |
| Mar 19, 2026 | 143.36 | 143.36 | 141.78 | 141.78 | -1.10% | 131 |
| Mar 18, 2026 | 146.82 | 147.28 | 145.24 | 145.24 | -1.08% | 126 |
| Mar 17, 2026 | 145.18 | 146.64 | 145.18 | 146.18 | 0.69% | 2 |
| Mar 16, 2026 | 144.80 | 145.80 | 144.16 | 145.26 | 0.32% | 70 |
| Mar 13, 2026 | 144.06 | 145.60 | 144.06 | 144.68 | 0.43% | 134 |
| Mar 12, 2026 | 145.56 | 145.62 | 145.34 | 145.34 | -0.15% | 115 |
| Mar 11, 2026 | 146.78 | 146.78 | 145.54 | 146.10 | -0.46% | 106 |
| Mar 10, 2026 | 147.84 | 147.84 | 146.34 | 147.08 | -0.51% | 124 |
| Mar 09, 2026 | 141.66 | 144.60 | 141.66 | 144.24 | 1.82% | 76 |
| Mar 06, 2026 | 147.02 | 147.02 | 144.86 | 145.22 | -1.22% | 105 |
| Mar 05, 2026 | 148.38 | 149.40 | 146.64 | 146.64 | -1.17% | 317 |
| Mar 04, 2026 | 147.12 | 149.18 | 147.12 | 148.82 | 1.16% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.