Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 135.40 | 135.40 | 134.72 | 134.80 | -0.44% | 405 |
| Aug 14, 2025 | 134 | 134.66 | 134 | 134.66 | 0.49% | 34 |
| Aug 13, 2025 | 133.74 | 134 | 133.74 | 133.88 | 0.10% | 34 |
| Aug 12, 2025 | 133.44 | 133.44 | 132.88 | 133.24 | -0.15% | 45 |
| Aug 11, 2025 | 133.40 | 133.40 | 132.96 | 132.98 | -0.31% | 11 |
| Aug 08, 2025 | 133.10 | 133.10 | 133.02 | 133.06 | -0.03% | 33 |
| Aug 07, 2025 | 131.92 | 133.16 | 131.92 | 132.86 | 0.71% | 153 |
| Aug 06, 2025 | 132.08 | 132.08 | 131.60 | 131.72 | -0.27% | 3 |
| Aug 05, 2025 | 132 | 132 | 131.54 | 131.54 | -0.35% | 82 |
| Aug 04, 2025 | 130.38 | 131.44 | 130.38 | 131.42 | 0.80% | 34 |
| Aug 01, 2025 | 131.06 | 131.06 | 129.58 | 129.58 | -1.13% | 71 |
| Jul 31, 2025 | 134.40 | 134.40 | 132.54 | 132.54 | -1.38% | 145 |
| Jul 30, 2025 | 133.08 | 133.52 | 133.08 | 133.40 | 0.24% | 919 |
| Jul 29, 2025 | 133.24 | 134.08 | 133.24 | 133.24 | 0 | 9 |
| Jul 28, 2025 | 134.74 | 134.74 | 133.06 | 133.06 | -1.25% | 81 |
| Jul 25, 2025 | 133.70 | 133.86 | 133.32 | 133.70 | 0 | 2475 |
| Jul 24, 2025 | 134.20 | 134.20 | 134.02 | 134.04 | -0.12% | 387 |
| Jul 23, 2025 | 133.18 | 133.44 | 133.16 | 133.44 | 0.20% | 806 |
| Jul 22, 2025 | 132.38 | 132.38 | 131.80 | 132.10 | -0.21% | 97 |
| Jul 21, 2025 | 132.70 | 132.70 | 132.28 | 132.56 | -0.11% | 70 |
| Jul 18, 2025 | 133 | 133 | 132.68 | 132.68 | -0.24% | 20 |
| Jul 17, 2025 | 132.22 | 132.72 | 132.22 | 132.68 | 0.35% | 20 |
| Jul 16, 2025 | 131.82 | 132.20 | 131.46 | 131.46 | -0.27% | 105 |