Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.33 | 15.33 | 15 | 15 | -2.15% | 3107 |
| Mar 17, 2026 | 15.42 | 15.58 | 15.23 | 15.23 | -1.20% | 2363 |
| Mar 16, 2026 | 15.61 | 15.61 | 15.53 | 15.55 | -0.35% | 54 |
| Mar 13, 2026 | 15.68 | 15.76 | 15.39 | 15.62 | -0.38% | 173 |
| Mar 12, 2026 | 15.75 | 15.94 | 15.63 | 15.63 | -0.79% | 394 |
| Mar 11, 2026 | 16.15 | 16.16 | 15.90 | 15.90 | -1.52% | 16 |
| Mar 10, 2026 | 16.21 | 16.66 | 16.04 | 16.19 | -0.12% | 368 |
| Mar 09, 2026 | 16.42 | 16.48 | 15.50 | 15.88 | -3.29% | 1957 |
| Mar 05, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.