Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 15.22K | 15.34K | 14.99K | 15.06K | -1.05% | 37973 |
| Apr 02, 2026 | 15.77K | 15.84K | 15.16K | 15.19K | -3.68% | 28162 |
| Apr 01, 2026 | 15.67K | 15.72K | 15.59K | 15.70K | 0.19% | 16610 |
| Mar 31, 2026 | 15.98K | 16.14K | 15.12K | 15.32K | -4.13% | 61257 |
| Mar 30, 2026 | 15.97K | 16.11K | 15.70K | 15.88K | -0.56% | 34059 |
| Mar 27, 2026 | 16.17K | 16.26K | 16.03K | 16.25K | 0.49% | 17130 |
| Mar 26, 2026 | 16.66K | 16.80K | 16.40K | 16.40K | -1.56% | 13716 |
| Mar 25, 2026 | 16.70K | 16.82K | 16.62K | 16.66K | -0.24% | 12841 |
| Mar 24, 2026 | 16.80K | 16.80K | 16.61K | 16.61K | -1.13% | 11133 |
| Mar 23, 2026 | 17.19K | 17.19K | 16.50K | 16.50K | -4.01% | 37792 |
| Mar 20, 2026 | 17.40K | 17.43K | 17.09K | 17.26K | -0.80% | 23186 |
| Mar 19, 2026 | 16.88K | 16.95K | 16.77K | 16.92K | 0.24% | 6576 |
| Mar 18, 2026 | 16.85K | 16.98K | 16.85K | 16.95K | 0.59% | 11500 |
| Mar 17, 2026 | 16.70K | 16.99K | 16.70K | 16.76K | 0.36% | 13263 |
| Mar 16, 2026 | 16.47K | 16.69K | 16.47K | 16.68K | 1.28% | 8700 |
| Mar 13, 2026 | 16.50K | 16.72K | 16.38K | 16.55K | 0.30% | 8289 |
| Mar 12, 2026 | 16.69K | 16.78K | 16.59K | 16.68K | -0.06% | 5698 |
| Mar 11, 2026 | 16.58K | 16.69K | 16.47K | 16.60K | 0.12% | 28196 |
| Mar 10, 2026 | 16.51K | 16.69K | 16.37K | 16.43K | -0.48% | 20337 |
| Mar 09, 2026 | 16.43K | 16.58K | 16.01K | 16.21K | -1.34% | 27708 |
| Mar 06, 2026 | 17.03K | 17.45K | 16.88K | 17.09K | 0.35% | 19086 |
| Mar 05, 2026 | 16.92K | 17.17K | 16.82K | 17K | 0.47% | 37571 |
| Mar 04, 2026 | 17.61K | 18K | 16K | 16.49K | -6.36% | 63185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.