Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33 | 37.28 | 33 | 37.05 | 12.27% | 530 |
| Apr 01, 2026 | 33.85 | 33.85 | 32.62 | 33.04 | -2.39% | 353 |
| Mar 30, 2026 | 31.29 | 33.03 | 29.30 | 29.80 | -4.76% | 6593 |
| Mar 27, 2026 | 33.36 | 33.60 | 32.05 | 32.10 | -3.78% | 153773 |
| Mar 25, 2026 | 39 | 39 | 33.36 | 33.36 | -14.46% | 570 |
| Mar 24, 2026 | 33.77 | 34.60 | 33.39 | 33.47 | -0.89% | 1149 |
| Mar 23, 2026 | 35.75 | 35.75 | 32.80 | 33.39 | -6.60% | 9427 |
| Mar 20, 2026 | 35.45 | 35.75 | 34.01 | 35.75 | 0.85% | 1249 |
| Mar 19, 2026 | 36.86 | 37.47 | 34.77 | 35.01 | -5.02% | 554 |
| Mar 18, 2026 | 37.10 | 37.10 | 35.77 | 36.11 | -2.67% | 10142 |
| Mar 17, 2026 | 34.50 | 38.73 | 34.50 | 35.96 | 4.23% | 209 |
| Mar 16, 2026 | 37.29 | 37.29 | 36 | 36.40 | -2.39% | 2350 |
| Mar 13, 2026 | 37.99 | 38.98 | 36.71 | 36.92 | -2.82% | 1212 |
| Mar 12, 2026 | 38.11 | 39.23 | 37.88 | 37.93 | -0.47% | 5175 |
| Mar 11, 2026 | 40.60 | 40.60 | 38.24 | 38.32 | -5.62% | 1074 |
| Mar 10, 2026 | 38.08 | 39.70 | 37.96 | 39.70 | 4.25% | 263 |
| Mar 09, 2026 | 38.53 | 39.78 | 37.40 | 37.67 | -2.23% | 1823 |
| Mar 06, 2026 | 39.31 | 39.31 | 38.27 | 38.53 | -1.98% | 622 |
| Mar 05, 2026 | 36.13 | 39.30 | 36.13 | 39.30 | 8.77% | 102 |
| Mar 04, 2026 | 37.10 | 38.30 | 36 | 36.20 | -2.43% | 3274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.