Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 42.07 | 42.07 | 40.74 | 41.04 | -2.45% | 14 |
| Apr 29, 2026 | 42.50 | 44.95 | 42.50 | 43.24 | 1.74% | 117 |
| Apr 28, 2026 | 42.05 | 43.34 | 42.05 | 42.71 | 1.57% | 591 |
| Apr 27, 2026 | 41.05 | 41.50 | 41 | 41.50 | 1.10% | 591 |
| Apr 24, 2026 | 43.63 | 43.63 | 42 | 42.28 | -3.09% | 164 |
| Apr 23, 2026 | 44 | 47.99 | 42 | 42.75 | -2.84% | 790 |
| Apr 22, 2026 | 49.39 | 49.39 | 43 | 43.66 | -11.60% | 2514 |
| Apr 21, 2026 | 43.42 | 43.42 | 41.60 | 41.60 | -4.19% | 51 |
| Apr 20, 2026 | 42.01 | 42.69 | 40.32 | 42.69 | 1.62% | 1245 |
| Apr 17, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | 25 |
| Apr 16, 2026 | 40.70 | 41.80 | 39.95 | 39.95 | -1.84% | 469 |
| Apr 15, 2026 | 40 | 44.70 | 39.91 | 40 | 0 | 28132 |
| Apr 10, 2026 | 40 | 40.60 | 38.38 | 40 | 0 | 285 |
| Apr 09, 2026 | 40.86 | 41.01 | 39 | 40 | -2.10% | 136 |
| Apr 08, 2026 | 40.06 | 41.52 | 40.06 | 41 | 2.35% | 834 |
| Apr 07, 2026 | 38.80 | 39.60 | 38.80 | 39.40 | 1.55% | 125 |
| Apr 06, 2026 | 38.99 | 38.99 | 38 | 38.99 | 0 | 33197 |
| Apr 02, 2026 | 33 | 37.28 | 33 | 37.05 | 12.27% | 530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.