Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 46.29 | 46.29 | 46.17 | 46.18 | -0.24% | 2120 |
| May 06, 2026 | 46.29 | 46.29 | 46.26 | 46.26 | -0.06% | 1028 |
| May 05, 2026 | 46.74 | 46.76 | 46.72 | 46.76 | 0.04% | 2581 |
| May 04, 2026 | 46.43 | 46.47 | 46.41 | 46.41 | -0.04% | 507 |
| May 01, 2026 | 46.49 | 46.54 | 46.46 | 46.54 | 0.11% | 1011 |
| Apr 30, 2026 | 47.07 | 47.13 | 47.07 | 47.08 | 0.02% | 3722 |
| Apr 29, 2026 | 46.82 | 46.83 | 46.82 | 46.83 | 0.02% | 1760 |
| Apr 28, 2026 | 46.65 | 46.75 | 46.61 | 46.75 | 0.21% | 2257 |
| Apr 27, 2026 | 46.96 | 46.96 | 46.74 | 46.81 | -0.32% | 1621 |
| Apr 24, 2026 | 47.03 | 47.10 | 47.03 | 47.10 | 0.15% | 912 |
| Apr 23, 2026 | 46.86 | 46.93 | 46.84 | 46.92 | 0.13% | 1950 |
| Apr 22, 2026 | 46.82 | 46.84 | 46.82 | 46.84 | 0.04% | 527 |
| Apr 21, 2026 | 46.74 | 46.78 | 46.69 | 46.78 | 0.09% | 1176 |
| Apr 20, 2026 | 46.97 | 46.97 | 46.83 | 46.83 | -0.30% | 1472 |
| Apr 17, 2026 | 46.79 | 46.82 | 46.76 | 46.77 | -0.04% | 5491 |
| Apr 16, 2026 | 46.69 | 46.70 | 46.58 | 46.58 | -0.24% | 15680 |
| Apr 15, 2026 | 47.02 | 47.04 | 46.93 | 46.93 | -0.19% | 20459 |
| Apr 14, 2026 | 47.32 | 47.32 | 47.29 | 47.29 | -0.06% | 267 |
| Apr 13, 2026 | 47.68 | 47.68 | 47.59 | 47.59 | -0.19% | 2418 |
| Apr 10, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | 258 |
| Apr 09, 2026 | 47.61 | 47.62 | 47.53 | 47.55 | -0.13% | 1344 |
| Apr 08, 2026 | 47.41 | 47.50 | 47.33 | 47.33 | -0.17% | 5181 |
| Apr 07, 2026 | 48.39 | 48.51 | 48.38 | 48.38 | -0.02% | 844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.