Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| Dec 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| Dec 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.02% | 0 |
| Dec 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 0 |
| Dec 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Dec 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Dec 09, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.02% | 0 |
| Dec 08, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Dec 05, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02% | 0 |
| Dec 04, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Dec 03, 2025 | 24.96 | 25.03 | 24.96 | 25.03 | 0.26% | 0 |
| Dec 02, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 0 |
| Dec 01, 2025 | 25.20 | 25.20 | 25.18 | 25.18 | -0.08% | 0 |
| Nov 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| Nov 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |
| Nov 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Nov 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Nov 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Nov 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Nov 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Nov 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Nov 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Nov 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.