Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 11m
Main market

STOCKS is currently active.
Closing in 2 hours 11 minutes

13:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQ7

MUNICH
27.29000 EUR
0.38
1.37%
Last update Apr 30, 8:04 AM CEST
Market closed
Day range
27.29000
27.29500
Previous close
27.67000
Open
27.29500
Access this ETF data via API
Subscribe
iShares US Property Yield UCITS ETF USD (Dist...
27.29
0.38
1.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 27.30 27.30 27.29 27.29 -0.02% 0
Apr 29, 2026 27.68 27.68 27.67 27.67 -0.02% 0
Apr 28, 2026 27.42 27.42 27.42 27.42 0 0
Apr 27, 2026 27.50 27.50 27.50 27.50 0 0
Apr 24, 2026 27.74 27.74 27.74 27.74 0 0
Apr 23, 2026 27.38 27.45 27.38 27.45 0.27% 0
Apr 22, 2026 27.74 27.75 27.74 27.75 0.04% 0
Apr 21, 2026 28.00 28.01 28.00 28.01 0.02% 0
Apr 20, 2026 27.75 27.76 27.75 27.76 0.04% 0
Apr 17, 2026 27.39 27.39 27.39 27.39 0 0
Apr 16, 2026 27.08 27.08 27.08 27.08 0 0
Apr 15, 2026 27.08 27.08 27.08 27.08 0 0
Apr 14, 2026 26.79 26.79 26.78 26.78 -0.04% 0
Apr 13, 2026 26.71 26.73 26.71 26.73 0.06% 0
Apr 10, 2026 26.85 26.85 26.85 26.85 0 0
Apr 09, 2026 26.64 26.64 26.64 26.64 0 0
Apr 08, 2026 26.91 26.91 26.90 26.90 -0.02% 0
Apr 07, 2026 26.28 26.34 26.28 26.34 0.23% 0
Apr 02, 2026 25.78 25.79 25.78 25.79 0.04% 0
Apr 01, 2026 26.14 26.14 26.14 26.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 11 minutes

19:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).