iShares US Property Yield UCITS ETF USD (Dist) (IQQ7) - Historical data, historical prices

United States

opens in 2d 20h 7m

28.17500 EUR

0.135

0.48%

Last update May 22, 8:05 AM CEST

Market closed

Day range

28.17500

Previous close

28.040001

Open

28.17500

Access this ETF data via API

iShares US Property Yield UCITS ETF USD (Dist...

28.18

0.13

0.48%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	28.18	28.18	28.18	28.18	0	0
May 21, 2026	28.05	28.05	28.04	28.04	-0.02%	0
May 20, 2026	27.96	27.96	27.96	27.96	0	0
May 19, 2026	27.82	27.83	27.82	27.83	0.04%	0
May 18, 2026	27.43	27.43	27.43	27.43	0	0
May 15, 2026	27.92	27.92	27.92	27.92	0	0
May 14, 2026	27.96	27.96	27.96	27.96	0	0
May 13, 2026	28.07	28.07	28.07	28.07	0.02%	0
May 12, 2026	27.95	27.95	27.95	27.95	0	0
May 11, 2026	27.89	27.89	27.89	27.89	-0.02%	0
May 08, 2026	27.94	27.94	27.94	27.94	0	0
May 07, 2026	28.08	28.13	28.08	28.13	0.14%	53
May 06, 2026	27.81	27.81	27.81	27.81	0	0
May 05, 2026	27.72	27.72	27.72	27.72	0	0
May 04, 2026	27.74	27.78	27.74	27.78	0.14%	0
Apr 30, 2026	27.30	27.30	27.29	27.29	-0.02%	0
Apr 29, 2026	27.68	27.68	27.67	27.67	-0.02%	0
Apr 28, 2026	27.42	27.42	27.42	27.42	0	0
Apr 27, 2026	27.50	27.50	27.50	27.50	0	0
Apr 24, 2026	27.74	27.74	27.74	27.74	0	0
Apr 23, 2026	27.38	27.45	27.38	27.45	0.27%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares US Property Yield UCITS ETF USD (Dist)