Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 22.90K | 22.90K | 22.35K | 22.45K | -1.97% | 7289 |
| Aug 07, 2025 | 23.60K | 23.60K | 22.80K | 22.90K | -2.97% | 5733 |
| Aug 06, 2025 | 22.60K | 23.30K | 22.40K | 23.25K | 2.88% | 6912 |
| Aug 05, 2025 | 22.35K | 22.88K | 22.25K | 22.65K | 1.34% | 10258 |
| Aug 04, 2025 | 21.65K | 22.60K | 21.65K | 22.25K | 2.77% | 14508 |
| Aug 01, 2025 | 23.95K | 23.95K | 21.70K | 22.05K | -7.93% | 14387 |
| Jul 31, 2025 | 23.10K | 23.90K | 22.75K | 23.25K | 0.65% | 11928 |
| Jul 30, 2025 | 23.95K | 23.95K | 23.10K | 23.30K | -2.71% | 8510 |
| Jul 29, 2025 | 23.65K | 23.70K | 23K | 23.45K | -0.85% | 12184 |
| Jul 28, 2025 | 24.70K | 24.70K | 23.60K | 23.65K | -4.25% | 11610 |
| Jul 25, 2025 | 25.15K | 25.20K | 24.25K | 24.70K | -1.79% | 17673 |
| Jul 24, 2025 | 24.95K | 25.55K | 24.30K | 25.10K | 0.60% | 19025 |
| Jul 23, 2025 | 24.80K | 24.90K | 24.10K | 24.90K | 0.40% | 17987 |
| Jul 22, 2025 | 25.30K | 25.45K | 23.90K | 24.65K | -2.57% | 19529 |
| Jul 21, 2025 | 24.90K | 25.40K | 24.40K | 25.25K | 1.41% | 11542 |
| Jul 18, 2025 | 25.30K | 25.50K | 24.05K | 25K | -1.19% | 15903 |
| Jul 17, 2025 | 25.80K | 26.40K | 24.45K | 25.20K | -2.33% | 24030 |
| Jul 16, 2025 | 26.35K | 27.30K | 25.50K | 25.70K | -2.47% | 72582 |
| Jul 15, 2025 | 25.10K | 25.35K | 24.15K | 24.85K | -1.00% | 28188 |
| Jul 14, 2025 | 24.20K | 25.30K | 24K | 24.80K | 2.48% | 57029 |
| Jul 11, 2025 | 22.90K | 24.20K | 22.55K | 23.65K | 3.28% | 26675 |
| Jul 10, 2025 | 23.15K | 23.15K | 22.45K | 22.80K | -1.51% | 6113 |