Cartera Bellver, SICAV, S.A. (S0596) - Historical data, historical prices

16.54900 EUR

0.0059

0.04%

Last update Dec 11, 9:00 AM CET

Market closed

Previous close

16.54310

Access this mutual fund data via API

Cartera Bellver, SICAV, S.A.

16.55

0.01

0.04%

Historical data

Prices

Date	Close
Dec 11, 2025	16.55
Dec 10, 2025	16.54
Dec 09, 2025	16.56
Dec 05, 2025	16.58
Dec 04, 2025	16.55
Dec 03, 2025	16.53
Dec 01, 2025	16.59
Nov 27, 2025	16.56
Nov 26, 2025	16.51
Nov 24, 2025	16.38
Nov 21, 2025	16.33
Nov 20, 2025	16.39
Nov 19, 2025	16.35
Nov 18, 2025	16.40
Nov 17, 2025	16.44

Access /time_series data via our API — starting from the Basic plan.