Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.30 | 3.37 | 3.30 | 3.37 | 2.12% | 911190 |
| Sep 04, 2025 | 3.46 | 3.65 | 3.40 | 3.40 | -1.88% | 2110327 |
| Sep 03, 2025 | 3.31 | 3.65 | 3.30 | 3.65 | 10.27% | 6043717 |
| Sep 02, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | -0.30% | 2128354 |
| Sep 01, 2025 | 3.45 | 3.45 | 3.40 | 3.41 | -1.30% | 4530557 |
| Aug 29, 2025 | 3.49 | 3.60 | 3.49 | 3.55 | 1.58% | 6840300 |
| Aug 28, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 684333 |
| Aug 27, 2025 | 3.31 | 3.44 | 3.20 | 3.34 | 0.91% | 1962016 |
| Aug 26, 2025 | 3.42 | 3.42 | 3.21 | 3.21 | -6.14% | 2185601 |
| Aug 22, 2025 | 3.50 | 3.50 | 3.39 | 3.44 | -1.71% | 3046552 |
| Aug 21, 2025 | 3.40 | 3.45 | 3.40 | 3.45 | 1.47% | 1401833 |
| Aug 20, 2025 | 3.30 | 3.40 | 3.30 | 3.30 | 0 | 2867694 |
| Aug 19, 2025 | 3.04 | 3.28 | 3 | 3.28 | 7.89% | 6852612 |
| Aug 18, 2025 | 3 | 3 | 2.74 | 3 | 0 | 15003538 |
| Aug 15, 2025 | 3.17 | 3.29 | 3.01 | 3.20 | 0.95% | 6309597 |
| Aug 14, 2025 | 3.30 | 3.30 | 3.09 | 3.10 | -6.06% | 2983108 |
| Aug 13, 2025 | 3.21 | 3.21 | 3 | 3 | -6.54% | 2480117 |
| Aug 12, 2025 | 3.10 | 3.20 | 3.10 | 3.14 | 1.29% | 5555348 |
| Aug 11, 2025 | 2.90 | 3.02 | 2.90 | 2.90 | 0 | 6820849 |
| Aug 08, 2025 | 3.42 | 3.50 | 2.90 | 3 | -12.28% | 5212274 |
| Aug 07, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 1887128 |