Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.21 | 4.59 | 4.10 | 4.18 | -0.71% | 1136639 |
| Jun 12, 2025 | 4.21 | 4.21 | 4.18 | 4.18 | -0.71% | 1054701 |
| Jun 11, 2025 | 4 | 4.15 | 4 | 4.15 | 3.75% | 1528455 |
| Jun 10, 2025 | 4 | 4.28 | 3.90 | 4.18 | 4.50% | 12982924 |
| Jun 09, 2025 | 4.38 | 4.54 | 4.38 | 4.54 | 3.54% | 1151792 |
| Jun 06, 2025 | 4.01 | 4.80 | 4.01 | 4.35 | 8.48% | 2824873 |
| Jun 05, 2025 | 4.23 | 4.32 | 4.23 | 4.32 | 2.01% | 2110324 |
| Jun 04, 2025 | 4.41 | 4.61 | 4.29 | 4.61 | 4.54% | 2397437 |
| Jun 03, 2025 | 4.39 | 4.51 | 4.30 | 4.30 | -2.05% | 1311419 |
| Jun 02, 2025 | 4.50 | 4.55 | 4.50 | 4.55 | 1.11% | 3688451 |
| May 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 530016 |
| May 29, 2025 | 4.60 | 4.60 | 4.35 | 4.60 | 0 | 3310054 |
| May 28, 2025 | 4.26 | 4.94 | 4 | 4.56 | 6.92% | 4695664 |
| May 27, 2025 | 4.51 | 4.51 | 4.25 | 4.47 | -0.89% | 2835369 |
| May 23, 2025 | 4.59 | 4.89 | 4.56 | 4.75 | 3.49% | 1428234 |
| May 22, 2025 | 4.99 | 4.99 | 4.51 | 4.97 | -0.40% | 1071852 |
| May 21, 2025 | 4.60 | 4.99 | 4.40 | 4.58 | -0.35% | 2579173 |
| May 20, 2025 | 4.50 | 4.99 | 4.41 | 4.60 | 2.22% | 1926185 |
| May 19, 2025 | 4.99 | 4.99 | 4.26 | 4.51 | -9.62% | 1430995 |
| May 16, 2025 | 4.99 | 4.99 | 4.28 | 4.37 | -12.42% | 1028928 |
| May 15, 2025 | 4.41 | 4.50 | 4.41 | 4.50 | 2.04% | 1341771 |
| May 14, 2025 | 4.23 | 4.59 | 4.23 | 4.50 | 6.38% | 5489269 |
| May 13, 2025 | 4.51 | 4.66 | 4.42 | 4.66 | 3.33% | 2714226 |