Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.61 | 3.80 | 3.58 | 3.80 | 5.26% | 1511206 |
| Jul 16, 2025 | 3.82 | 3.82 | 3.81 | 3.81 | -0.26% | 308016 |
| Jul 15, 2025 | 3.60 | 3.82 | 3.60 | 3.82 | 6.11% | 1828352 |
| Jul 14, 2025 | 3.99 | 3.99 | 3.58 | 3.58 | -10.28% | 2315875 |
| Jul 11, 2025 | 3.65 | 3.94 | 3.65 | 3.84 | 5.21% | 4607701 |
| Jul 10, 2025 | 3.62 | 4.40 | 3.62 | 3.65 | 0.83% | 2262390 |
| Jul 09, 2025 | 3.73 | 3.73 | 3.61 | 3.61 | -3.22% | 2495130 |
| Jul 08, 2025 | 3.70 | 3.84 | 3.70 | 3.74 | 1.08% | 4693499 |
| Jul 07, 2025 | 3.91 | 3.91 | 3.80 | 3.88 | -0.90% | 4904796 |
| Jul 04, 2025 | 4.02 | 4.16 | 3.92 | 4 | -0.50% | 7223707 |
| Jul 03, 2025 | 4.03 | 4.03 | 4.02 | 4.02 | -0.25% | 998879 |
| Jul 02, 2025 | 4.12 | 4.12 | 4.01 | 4.04 | -1.94% | 3873382 |
| Jul 01, 2025 | 4.60 | 4.60 | 4.25 | 4.36 | -5.33% | 1433813 |
| Jun 30, 2025 | 4.20 | 4.59 | 4.20 | 4.36 | 3.69% | 2896259 |
| Jun 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 195591 |
| Jun 26, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 684668 |
| Jun 25, 2025 | 4 | 4.10 | 4 | 4.10 | 2.50% | 2541435 |
| Jun 24, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 1083147 |
| Jun 23, 2025 | 4.11 | 4.20 | 4.05 | 4.05 | -1.46% | 2486560 |
| Jun 20, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 1420633 |
| Jun 19, 2025 | 4.25 | 4.30 | 4.11 | 4.11 | -3.29% | 1929027 |
| Jun 18, 2025 | 4.30 | 4.30 | 4.20 | 4.21 | -2.09% | 3200638 |
| Jun 17, 2025 | 4.11 | 4.20 | 4.11 | 4.11 | 0 | 1104784 |