Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.54 | 4.76 | 4.23 | 4.49 | -1.10% | 5488026 |
| May 13, 2025 | 4.21 | 4.99 | 4.21 | 4.68 | 11.20% | 2714226 |
| May 12, 2025 | 4.69 | 4.88 | 4.22 | 4.78 | 1.91% | 1141379 |
| May 09, 2025 | 4.73 | 4.73 | 4.51 | 4.51 | -4.65% | 1720881 |
| May 08, 2025 | 4.51 | 4.75 | 4.51 | 4.69 | 3.99% | 1567048 |
| May 07, 2025 | 4.75 | 4.75 | 4.70 | 4.70 | -1.05% | 3128705 |
| May 06, 2025 | 4.99 | 5 | 4.75 | 4.81 | -3.61% | 2173055 |
| May 02, 2025 | 4.60 | 4.86 | 4.60 | 4.86 | 5.65% | 2028640 |
| May 01, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 3947557 |
| Apr 30, 2025 | 4.69 | 4.69 | 4.39 | 4.39 | -6.40% | 3752819 |
| Apr 29, 2025 | 4.75 | 4.75 | 4.54 | 4.58 | -3.58% | 2047124 |
| Apr 28, 2025 | 4.51 | 4.62 | 4.50 | 4.51 | 0 | 3845140 |
| Apr 25, 2025 | 4.65 | 4.80 | 4.63 | 4.67 | 0.43% | 5616324 |
| Apr 24, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 1040812 |
| Apr 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 3091157 |
| Apr 22, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | -0.11% | 4258568 |
| Apr 17, 2025 | 4.39 | 4.40 | 4.26 | 4.26 | -3.08% | 2765198 |
| Apr 16, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 2849460 |
| Apr 15, 2025 | 3.71 | 4.52 | 3.71 | 4.35 | 17.25% | 2486979 |