Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.99 | 58.99 | 54.20 | 56.45 | -4.31% | 215 |
| Dec 12, 2025 | 55 | 57.90 | 54.15 | 56.45 | 2.64% | 1373 |
| Dec 11, 2025 | 54.20 | 58 | 51.21 | 53.67 | -0.98% | 6092 |
| Dec 10, 2025 | 56 | 57 | 54.20 | 55.72 | -0.50% | 1956 |
| Dec 09, 2025 | 60 | 60 | 56.01 | 58 | -3.33% | 9030 |
| Dec 08, 2025 | 62 | 62.06 | 59.90 | 62.06 | 0.10% | 28 |
| Dec 05, 2025 | 62.65 | 63.04 | 52.10 | 62.06 | -0.94% | 1112 |
| Dec 04, 2025 | 58.98 | 58.98 | 52.21 | 57.31 | -2.83% | 65 |
| Dec 03, 2025 | 58.99 | 58.99 | 54.25 | 57.31 | -2.85% | 21 |
| Dec 02, 2025 | 58.99 | 58.99 | 52.12 | 57.31 | -2.85% | 75 |
| Dec 01, 2025 | 56.98 | 57.85 | 55.99 | 57.31 | 0.58% | 2029 |
| Nov 28, 2025 | 54.50 | 57.99 | 50.03 | 52.63 | -3.43% | 613 |
| Nov 27, 2025 | 54.11 | 56.97 | 51.25 | 54.11 | 0 | 31 |
| Nov 26, 2025 | 54.10 | 57 | 53.79 | 54.11 | 0.02% | 8966 |
| Nov 25, 2025 | 56 | 59.77 | 54.20 | 59.77 | 6.73% | 210 |
| Nov 24, 2025 | 62 | 62 | 55 | 59.77 | -3.60% | 105 |
| Nov 21, 2025 | 64 | 64 | 55 | 59.77 | -6.61% | 97 |
| Nov 20, 2025 | 54.11 | 63.49 | 54.11 | 59.77 | 10.46% | 48 |
| Nov 19, 2025 | 55.50 | 64 | 55.50 | 59.77 | 7.69% | 48 |
| Nov 18, 2025 | 60 | 60 | 55 | 59.77 | -0.38% | 1580 |
| Nov 17, 2025 | 53.30 | 59 | 53.30 | 58.93 | 10.56% | 1036 |
Access
/time_series
data via our API — starting from the
Basic plan.