Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.28 | 48.60 | 48.28 | 48.60 | 0.66% | 187 |
| Dec 12, 2025 | 49.52 | 49.52 | 48.50 | 48.50 | -2.06% | 313 |
| Dec 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 351 |
| Dec 10, 2025 | 49.44 | 49.68 | 49.42 | 49.68 | 0.49% | 85 |
| Dec 09, 2025 | 48.90 | 50 | 48.90 | 49.64 | 1.51% | 64 |
| Dec 08, 2025 | 47.62 | 48.86 | 47.62 | 48.76 | 2.39% | 317 |
| Dec 05, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 56 |
| Dec 04, 2025 | 47.60 | 47.60 | 46.68 | 46.68 | -1.93% | 56 |
| Dec 03, 2025 | 46.02 | 46.10 | 46.02 | 46.06 | 0.09% | 231 |
| Dec 02, 2025 | 44.64 | 45.44 | 44.64 | 45.44 | 1.79% | 6 |
| Dec 01, 2025 | 46.10 | 46.10 | 43.36 | 44.62 | -3.21% | 357 |
| Nov 28, 2025 | 46.60 | 46.60 | 45.70 | 46.22 | -0.82% | 112 |
| Nov 27, 2025 | 45.52 | 46.64 | 45.52 | 46.64 | 2.46% | 10 |
| Nov 26, 2025 | 44.54 | 45.70 | 44.54 | 45.70 | 2.60% | 166 |
| Nov 25, 2025 | 44.32 | 44.86 | 44.12 | 44.12 | -0.45% | 103 |
| Nov 24, 2025 | 42.40 | 44.78 | 42.40 | 44.40 | 4.72% | 1259 |
| Nov 21, 2025 | 46.36 | 46.36 | 45.10 | 45.10 | -2.72% | 763 |
| Nov 20, 2025 | 47.62 | 48.76 | 45.60 | 45.60 | -4.24% | 1545 |
| Nov 19, 2025 | 48.86 | 49.20 | 48.86 | 49.20 | 0.70% | 325 |
| Nov 18, 2025 | 49.96 | 49.96 | 48.74 | 49.34 | -1.24% | 321 |
| Nov 17, 2025 | 50.80 | 50.80 | 50.25 | 50.35 | -0.89% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan.