Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 0 |
| May 07, 2026 | 53.24 | 53.24 | 51.50 | 51.50 | -3.27% | 189 |
| May 06, 2026 | 51.54 | 53.58 | 51.54 | 53.46 | 3.73% | 1055 |
| May 05, 2026 | 50.02 | 51.76 | 50.02 | 51.76 | 3.48% | 5 |
| May 04, 2026 | 48.42 | 49.96 | 48.42 | 49.90 | 3.06% | 34 |
| Apr 30, 2026 | 48.70 | 48.99 | 47.99 | 48.94 | 0.49% | 265 |
| Apr 29, 2026 | 50.58 | 50.58 | 48.86 | 48.86 | -3.40% | 223 |
| Apr 28, 2026 | 49.87 | 49.87 | 48.58 | 49.24 | -1.26% | 245 |
| Apr 27, 2026 | 48.40 | 49.41 | 48.38 | 49.41 | 2.09% | 497 |
| Apr 24, 2026 | 51.90 | 51.90 | 47.92 | 48.53 | -6.49% | 1234 |
| Apr 23, 2026 | 53.90 | 53.90 | 52.16 | 52.24 | -3.08% | 692 |
| Apr 22, 2026 | 53.82 | 54.76 | 53.82 | 54.76 | 1.75% | 30 |
| Apr 21, 2026 | 54.74 | 54.92 | 54.74 | 54.80 | 0.11% | 477 |
| Apr 20, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 54 |
| Apr 17, 2026 | 53.94 | 55.88 | 53.94 | 55.84 | 3.52% | 1106 |
| Apr 16, 2026 | 53.76 | 54.56 | 53.68 | 53.88 | 0.22% | 15 |
| Apr 15, 2026 | 52.18 | 53.44 | 52 | 53.18 | 1.92% | 410 |
| Apr 14, 2026 | 50.14 | 51.88 | 50.14 | 51.88 | 3.47% | 50 |
| Apr 13, 2026 | 49.77 | 49.82 | 48.84 | 48.84 | -1.87% | 245 |
| Apr 10, 2026 | 52.32 | 52.32 | 50.26 | 50.26 | -3.94% | 400 |
| Apr 09, 2026 | 53.28 | 53.28 | 51.44 | 51.76 | -2.85% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.