Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.74 | 18.74 | 18.58 | 18.58 | -0.85% | 0 |
| Dec 16, 2025 | 19.64 | 19.64 | 19.47 | 19.47 | -0.89% | 0 |
| Dec 15, 2025 | 20.92 | 20.92 | 20.91 | 20.92 | 0 | 0 |
| Dec 12, 2025 | 22.58 | 22.58 | 22.57 | 22.57 | -0.04% | 0 |
| Dec 11, 2025 | 21.65 | 21.65 | 21.63 | 21.63 | -0.09% | 0 |
| Dec 10, 2025 | 21.08 | 21.08 | 20.90 | 20.90 | -0.85% | 0 |
| Dec 09, 2025 | 20.50 | 20.52 | 20.50 | 20.52 | 0.10% | 0 |
| Dec 08, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Dec 05, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Dec 04, 2025 | 21.20 | 21.20 | 21.18 | 21.18 | -0.09% | 0 |
| Dec 03, 2025 | 19.16 | 19.17 | 19.16 | 19.17 | 0.03% | 0 |
| Dec 02, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | -0.03% | 0 |
| Dec 01, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Nov 28, 2025 | 19.80 | 19.80 | 19.71 | 19.71 | -0.45% | 0 |
| Nov 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Nov 26, 2025 | 18.53 | 19.12 | 18.53 | 19.12 | 3.18% | 0 |
| Nov 25, 2025 | 17.94 | 17.94 | 17.83 | 17.83 | -0.64% | 0 |
| Nov 24, 2025 | 17.46 | 17.87 | 17.46 | 17.87 | 2.38% | 0 |
| Nov 21, 2025 | 16.52 | 16.91 | 16.52 | 16.91 | 2.33% | 0 |
| Nov 20, 2025 | 18.02 | 18.02 | 17.52 | 17.52 | -2.80% | 0 |
| Nov 19, 2025 | 16.69 | 17.29 | 16.69 | 17.29 | 3.57% | 0 |
| Nov 18, 2025 | 16.97 | 16.97 | 16.95 | 16.95 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.