We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VG8

2.68000 EUR
0
0%
Last update May 29, 8:00 AM CEST
Main market
Day range
2.68000
2.68000
Previous close
2.68000
Open
2.68000
Access this stock data via API
Subscribe
Varengold Bank AG
2.68
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 2.68 2.68 2.68 2.68 0 0
May 28, 2025 2.68 2.68 2.68 2.68 0 0
May 27, 2025 2.68 2.68 2.68 2.68 0 0
May 26, 2025 2.68 2.68 2.68 2.68 0 0
May 23, 2025 2.66 2.66 2.66 2.66 0 0
May 22, 2025 2.66 2.66 2.66 2.66 0 0
May 21, 2025 2.66 2.66 2.66 2.66 0 0
May 20, 2025 2.64 2.64 2.64 2.64 0 0
May 19, 2025 2.58 2.58 2.58 2.58 0 0
May 16, 2025 2.58 2.58 2.58 2.58 0 0
May 15, 2025 2.58 2.58 2.58 2.58 0 0
May 14, 2025 2.58 2.58 2.58 2.58 0 0
May 13, 2025 2.70 2.70 2.70 2.70 0 0
May 12, 2025 2.98 2.98 2.98 2.98 0 0
May 09, 2025 2.98 2.98 2.98 2.98 0 0
May 08, 2025 2.98 2.98 2.98 2.98 0 0
May 07, 2025 3 3 3 3 0 0
May 06, 2025 3.04 3.04 3.04 3.04 0 0
May 05, 2025 3.04 3.04 3.04 3.04 0 0
May 02, 2025 3.04 3.04 3.04 3.04 0 0
Apr 30, 2025 3.06 3.06 3.06 3.06 0 0
Main market

Exchange is currently active.
Closing in 2 minutes

19:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).