Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 375.50 | 375.50 | 356 | 361 | -3.86% | 24099753 |
| Apr 01, 2026 | 345 | 361 | 344.50 | 361 | 4.64% | 18034724 |
| Mar 31, 2026 | 342 | 345 | 328.50 | 328.50 | -3.95% | 22922496 |
| Mar 30, 2026 | 343 | 355 | 342 | 353.50 | 3.06% | 15165392 |
| Mar 27, 2026 | 347.50 | 354 | 342.50 | 353.50 | 1.73% | 16784878 |
| Mar 26, 2026 | 353 | 366 | 352.50 | 359 | 1.70% | 19447365 |
| Mar 25, 2026 | 349.50 | 357.50 | 347 | 352 | 0.72% | 16491466 |
| Mar 24, 2026 | 338 | 341 | 329 | 332.50 | -1.63% | 9985045 |
| Mar 23, 2026 | 319 | 331 | 318.50 | 329.50 | 3.29% | 15053839 |
| Mar 20, 2026 | 348 | 352 | 340.50 | 344 | -1.15% | 21952432 |
| Mar 19, 2026 | 347.50 | 353 | 340.50 | 347 | -0.14% | 17655461 |
| Mar 18, 2026 | 348 | 363 | 348 | 357.50 | 2.73% | 26458902 |
| Mar 17, 2026 | 343 | 345.50 | 339 | 342 | -0.29% | 10234795 |
| Mar 16, 2026 | 343.50 | 347 | 335 | 337.50 | -1.75% | 12051160 |
| Mar 13, 2026 | 334 | 343 | 326.50 | 341.50 | 2.25% | 13237922 |
| Mar 12, 2026 | 341 | 348 | 331 | 335 | -1.76% | 16532158 |
| Mar 11, 2026 | 346 | 347 | 340.50 | 345.50 | -0.14% | 16364057 |
| Mar 10, 2026 | 336 | 348 | 332.50 | 335.50 | -0.15% | 24659835 |
| Mar 09, 2026 | 308 | 320 | 308 | 320 | 3.90% | 28686634 |
| Mar 06, 2026 | 346 | 349.50 | 339 | 342 | -1.16% | 12622014 |
| Mar 05, 2026 | 343.50 | 357 | 342.50 | 353.50 | 2.91% | 33485853 |
| Mar 04, 2026 | 341 | 347 | 325.50 | 327.50 | -3.96% | 33919184 |
| Mar 03, 2026 | 366 | 377.50 | 354.50 | 359.50 | -1.78% | 29787798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.