Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 137.50 | 139 | 136 | 137.50 | 0 | 6354093 |
| May 08, 2025 | 135.50 | 138.50 | 135.50 | 137.50 | 1.48% | 7144459 |
| May 07, 2025 | 137 | 138 | 134.50 | 135.50 | -1.09% | 13078004 |
| May 06, 2025 | 135 | 141 | 134.50 | 136.50 | 1.11% | 17347021 |
| May 05, 2025 | 139 | 140.50 | 134 | 134 | -3.60% | 9506384 |
| May 02, 2025 | 138 | 139.50 | 137 | 139 | 0.72% | 10473829 |
| Apr 30, 2025 | 137 | 137.50 | 135.50 | 135.50 | -1.09% | 8403696 |
| Apr 29, 2025 | 137 | 138.50 | 135.50 | 138.50 | 1.09% | 9776474 |
| Apr 28, 2025 | 138 | 138.50 | 136 | 137 | -0.72% | 7138875 |
| Apr 25, 2025 | 139 | 141.50 | 137 | 137.50 | -1.08% | 15506401 |
| Apr 24, 2025 | 136.50 | 136.50 | 132.50 | 132.50 | -2.93% | 8650133 |
| Apr 23, 2025 | 132.50 | 137.50 | 132 | 137.50 | 3.77% | 9807482 |
| Apr 22, 2025 | 128 | 131.50 | 127 | 127.50 | -0.39% | 7423497 |
| Apr 21, 2025 | 128.50 | 130 | 128 | 128.50 | 0 | 4205022 |
| Apr 18, 2025 | 130.50 | 131.50 | 128.50 | 129 | -1.15% | 8624888 |
| Apr 17, 2025 | 130 | 131.50 | 127 | 129.50 | -0.38% | 13417582 |
| Apr 16, 2025 | 133.50 | 135 | 132 | 133.50 | 0 | 7832335 |
| Apr 15, 2025 | 133.50 | 137.50 | 132 | 135.50 | 1.50% | 12225806 |
| Apr 14, 2025 | 132.50 | 138 | 131.50 | 132.50 | 0 | 25697305 |
| Apr 11, 2025 | 123 | 136 | 121.50 | 134.50 | 9.35% | 37124244 |