Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 231 | 234.50 | 226 | 229 | -0.87% | 23079476 |
| Dec 15, 2025 | 237.50 | 237.50 | 232.50 | 234 | -1.47% | 17862871 |
| Dec 12, 2025 | 245.50 | 248 | 241.50 | 243.50 | -0.81% | 13493070 |
| Dec 11, 2025 | 247 | 247.50 | 243 | 244.50 | -1.01% | 17365542 |
| Dec 10, 2025 | 240.50 | 246.50 | 239 | 244.50 | 1.66% | 19273928 |
| Dec 09, 2025 | 238.50 | 245 | 236.50 | 240 | 0.63% | 25609918 |
| Dec 08, 2025 | 233 | 238.50 | 233 | 237.50 | 1.93% | 23395926 |
| Dec 05, 2025 | 227.50 | 231 | 224.50 | 231 | 1.54% | 13546836 |
| Dec 04, 2025 | 231 | 231 | 225 | 228 | -1.30% | 17735283 |
| Dec 03, 2025 | 233 | 233 | 226.50 | 229 | -1.72% | 16158218 |
| Dec 02, 2025 | 228.50 | 233.50 | 227 | 228.50 | 0 | 23476192 |
| Dec 01, 2025 | 227 | 230 | 223 | 224.50 | -1.10% | 27949569 |
| Nov 28, 2025 | 229 | 230.50 | 225 | 229.50 | 0.22% | 24070528 |
| Nov 27, 2025 | 223.50 | 234.50 | 223.50 | 230.50 | 3.13% | 37417767 |
| Nov 26, 2025 | 217 | 221.50 | 214.50 | 217.50 | 0.23% | 20194798 |
| Nov 25, 2025 | 216.50 | 218 | 209.50 | 212 | -2.08% | 23773365 |
| Nov 24, 2025 | 212 | 215 | 210 | 210.50 | -0.71% | 33538047 |
| Nov 21, 2025 | 210 | 212 | 206 | 209 | -0.48% | 33450926 |
| Nov 20, 2025 | 213 | 222.50 | 210.50 | 222.50 | 4.46% | 38649600 |
| Nov 19, 2025 | 211 | 212.50 | 206 | 209.50 | -0.71% | 42074275 |
| Nov 18, 2025 | 220 | 222.50 | 212 | 215 | -2.27% | 26925661 |
| Nov 17, 2025 | 224 | 225.50 | 219.50 | 220 | -1.79% | 24790268 |
Access
/time_series
data via our API — starting from the
Basic plan.