Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 533 | 552 | 521 | 544 | 2.06% | 18242577 |
| Jun 10, 2026 | 556 | 564 | 537 | 539 | -3.06% | 18539510 |
| Jun 09, 2026 | 545 | 574 | 544 | 569 | 4.40% | 17605018 |
| Jun 08, 2026 | 520 | 543 | 520 | 540 | 3.85% | 24681994 |
| Jun 05, 2026 | 581 | 585 | 562 | 577 | -0.69% | 19878574 |
| Jun 04, 2026 | 617 | 622 | 593 | 593 | -3.89% | 19829063 |
| Jun 03, 2026 | 615 | 636 | 614 | 618 | 0.49% | 27435924 |
| Jun 02, 2026 | 600 | 608 | 577 | 590 | -1.67% | 25336213 |
| Jun 01, 2026 | 603 | 615 | 599 | 601 | -0.33% | 22430270 |
| May 29, 2026 | 642 | 644 | 608 | 611 | -4.83% | 41562162 |
| May 28, 2026 | 626 | 668 | 617 | 627 | 0.16% | 33518574 |
| May 27, 2026 | 641 | 669 | 626 | 642 | 0.16% | 28399018 |
| May 26, 2026 | 636 | 636 | 590 | 611 | -3.93% | 37776122 |
| May 25, 2026 | 598 | 617 | 584 | 617 | 3.18% | 25678273 |
| May 22, 2026 | 535 | 561 | 524 | 561 | 4.86% | 29731074 |
| May 21, 2026 | 499 | 511 | 496.50 | 510 | 2.20% | 17919143 |
| May 20, 2026 | 465 | 481.50 | 465 | 476 | 2.37% | 25163348 |
| May 19, 2026 | 490 | 495.50 | 472 | 472 | -3.67% | 34699090 |
| May 18, 2026 | 529 | 529 | 500 | 510 | -3.59% | 24692257 |
| May 15, 2026 | 555 | 564 | 537 | 547 | -1.44% | 18235215 |
| May 14, 2026 | 555 | 564 | 548 | 548 | -1.26% | 13869448 |
| May 13, 2026 | 535 | 557 | 534 | 548 | 2.43% | 20739465 |
| May 12, 2026 | 537 | 579 | 533 | 555 | 3.35% | 30004153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.