Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 524 | 529 | 511 | 516 | -1.53% | 22065126 |
| May 07, 2026 | 548 | 558 | 534 | 540 | -1.46% | 24011832 |
| May 06, 2026 | 541 | 544 | 514 | 524 | -3.14% | 30251038 |
| May 05, 2026 | 525 | 544 | 519 | 520 | -0.95% | 36440062 |
| May 04, 2026 | 497 | 525 | 497 | 525 | 5.63% | 26384377 |
| Apr 30, 2026 | 490.50 | 512 | 478 | 478 | -2.55% | 35678381 |
| Apr 29, 2026 | 487 | 492 | 472.50 | 488.50 | 0.31% | 21088224 |
| Apr 28, 2026 | 489 | 510 | 483.50 | 495.50 | 1.33% | 21147769 |
| Apr 27, 2026 | 517 | 523 | 495.50 | 495.50 | -4.16% | 29200780 |
| Apr 24, 2026 | 467.50 | 500 | 467.50 | 496 | 6.10% | 26583067 |
| Apr 23, 2026 | 474.50 | 497.50 | 456 | 464.50 | -2.11% | 25246518 |
| Apr 22, 2026 | 462 | 473 | 460.50 | 465 | 0.65% | 15643974 |
| Apr 21, 2026 | 467 | 476 | 461 | 472 | 1.07% | 17256547 |
| Apr 20, 2026 | 457 | 473 | 454.50 | 461.50 | 0.98% | 21265170 |
| Apr 17, 2026 | 441 | 463 | 437.50 | 442 | 0.23% | 23839650 |
| Apr 16, 2026 | 450 | 453 | 436 | 450.50 | 0.11% | 23061150 |
| Apr 15, 2026 | 431.50 | 460 | 431 | 446.50 | 3.48% | 29996557 |
| Apr 14, 2026 | 430 | 437 | 421 | 424 | -1.40% | 18668212 |
| Apr 13, 2026 | 415.50 | 428 | 403 | 417.50 | 0.48% | 25289906 |
| Apr 10, 2026 | 390 | 397.50 | 385 | 393 | 0.77% | 15087158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.