Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 151.50 | 153 | 151 | 151.50 | 0 | 9146690 |
| Jul 16, 2025 | 150 | 153 | 149 | 151 | 0.67% | 12065474 |
| Jul 15, 2025 | 147 | 150.50 | 146.50 | 150.50 | 2.38% | 9082459 |
| Jul 14, 2025 | 149 | 150.50 | 148 | 148.50 | -0.34% | 7647831 |
| Jul 11, 2025 | 148.50 | 151 | 148 | 150 | 1.01% | 11751914 |
| Jul 10, 2025 | 145.50 | 151.50 | 145.50 | 150 | 3.09% | 16282968 |
| Jul 09, 2025 | 143 | 146.50 | 142.50 | 146.50 | 2.45% | 12403324 |
| Jul 08, 2025 | 142.50 | 144 | 141.50 | 143 | 0.35% | 8182217 |
| Jul 07, 2025 | 146.50 | 148.50 | 143 | 144 | -1.71% | 15095979 |
| Jul 04, 2025 | 145 | 148 | 144 | 147 | 1.38% | 25413248 |
| Jul 03, 2025 | 147.50 | 148 | 143 | 144 | -2.37% | 35588727 |
| Jul 02, 2025 | 140.50 | 144 | 138 | 141.50 | 0.71% | 53257125 |
| Jul 01, 2025 | 147 | 149 | 145 | 145.50 | -1.02% | 21938561 |
| Jun 30, 2025 | 150 | 150 | 147.50 | 147.50 | -1.67% | 19218356 |
| Jun 27, 2025 | 151 | 152 | 148.50 | 150 | -0.66% | 20559915 |
| Jun 26, 2025 | 151.50 | 153 | 150 | 152.50 | 0.66% | 16326024 |
| Jun 25, 2025 | 150.50 | 153 | 150 | 153 | 1.66% | 12307157 |
| Jun 24, 2025 | 149.50 | 150 | 148 | 149.50 | 0 | 13604439 |
| Jun 23, 2025 | 142.50 | 147 | 142 | 147 | 3.16% | 13138081 |
| Jun 20, 2025 | 145.50 | 147 | 143.50 | 144.50 | -0.69% | 11103075 |
| Jun 19, 2025 | 147.50 | 149.50 | 145 | 146 | -1.02% | 8528558 |
| Jun 18, 2025 | 147 | 150 | 146.50 | 148 | 0.68% | 10900858 |