Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ALFFF

OTC
0.74000001 USD
0
0%
Last update Jun 11, 10:37 AM EDT
Post-market
Day range
0.74000001
0.74000001
Previous close
0.74000001
Open
0.74000001
Access this stock data via API
Subscribe
Alfa S.A.B. de C.V.
0.74
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 14, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 11, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 10, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 09, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 08, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 07, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 03, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 02, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 1500
Jul 01, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Jun 30, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Jun 27, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Jun 26, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Jun 25, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Jun 24, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Jun 23, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Jun 20, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Jun 18, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Jun 17, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Jun 16, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Post-market

Exchange is currently open for post-market.
Post market session closes in 18 minutes

16:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).