ALFFF

OTC
0.85000002 USD
0
0%
Last update Dec 5, 10:10 AM EST
Market closed
Day range
0.85000002
0.85000002
Previous close
0.85000002
Open
0.85000002
Access this stock data via API
Subscribe
Alfa S.A.B. de C.V.
0.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Dec 10, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Dec 09, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Dec 08, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Dec 05, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 1000
Dec 04, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Dec 03, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Dec 02, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Dec 01, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Nov 28, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Nov 26, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Nov 25, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Nov 24, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 1000
Nov 21, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Nov 20, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Nov 19, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Nov 18, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Nov 17, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 7 minutes

01:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).