Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.67 | 1.67 | 1.55 | 1.55 | -7.19% | 210400 |
| Dec 12, 2025 | 1.63 | 1.70 | 1.56 | 1.65 | 1.23% | 356800 |
| Dec 11, 2025 | 1.60 | 1.67 | 1.60 | 1.63 | 1.87% | 364600 |
| Dec 10, 2025 | 1.62 | 1.65 | 1.55 | 1.60 | -1.23% | 370500 |
| Dec 09, 2025 | 1.56 | 1.63 | 1.56 | 1.59 | 1.92% | 110000 |
| Dec 08, 2025 | 1.62 | 1.62 | 1.51 | 1.58 | -2.47% | 404700 |
| Dec 05, 2025 | 1.64 | 1.67 | 1.49 | 1.61 | -1.83% | 790600 |
| Dec 04, 2025 | 1.54 | 1.67 | 1.51 | 1.63 | 5.84% | 241500 |
| Dec 03, 2025 | 1.57 | 1.58 | 1.50 | 1.55 | -1.27% | 202000 |
| Dec 02, 2025 | 1.53 | 1.60 | 1.48 | 1.58 | 3.27% | 206600 |
| Dec 01, 2025 | 1.57 | 1.59 | 1.48 | 1.52 | -3.18% | 264000 |
| Nov 28, 2025 | 1.47 | 1.60 | 1.47 | 1.59 | 8.16% | 395000 |
| Nov 26, 2025 | 1.41 | 1.49 | 1.41 | 1.47 | 4.26% | 170400 |
| Nov 25, 2025 | 1.42 | 1.47 | 1.36 | 1.41 | -0.70% | 223600 |
| Nov 24, 2025 | 1.35 | 1.53 | 1.35 | 1.43 | 5.93% | 449700 |
| Nov 21, 2025 | 1.26 | 1.43 | 1.26 | 1.41 | 11.90% | 236800 |
| Nov 20, 2025 | 1.34 | 1.36 | 1.26 | 1.27 | -5.22% | 294100 |
| Nov 19, 2025 | 1.40 | 1.47 | 1.29 | 1.32 | -5.71% | 558200 |
| Nov 18, 2025 | 1.30 | 1.39 | 1.30 | 1.37 | 5.38% | 246800 |
| Nov 17, 2025 | 1.37 | 1.40 | 1.34 | 1.35 | -1.46% | 114100 |
Access
/time_series
data via our API — starting from the
Basic plan.