Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | -1.05% | 0 |
| May 28, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 1.66% | 0 |
| May 27, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | -0.56% | 0 |
| May 26, 2026 | 8.90 | 9 | 8.90 | 8.95 | 0.56% | 0 |
| May 25, 2026 | 8.70 | 8.70 | 8.65 | 8.70 | 0 | 0 |
| May 22, 2026 | 8.65 | 8.75 | 8.55 | 8.75 | 1.16% | 0 |
| May 21, 2026 | 8.65 | 8.75 | 8.60 | 8.75 | 1.16% | 0 |
| May 20, 2026 | 8.25 | 8.45 | 8.25 | 8.45 | 2.42% | 0 |
| May 19, 2026 | 8.30 | 8.30 | 8.20 | 8.30 | 0 | 0 |
| May 18, 2026 | 8.50 | 8.55 | 8.45 | 8.45 | -0.59% | 0 |
| May 15, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 1.23% | 0 |
| May 14, 2026 | 8.25 | 8.40 | 8.25 | 8.25 | 0 | 0 |
| May 13, 2026 | 7.05 | 7.15 | 7 | 7.15 | 1.42% | 0 |
| May 12, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 0 | 0 |
| May 11, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | -0.74% | 0 |
| May 08, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 0.79% | 0 |
| May 07, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | -1.60% | 0 |
| May 06, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 1.65% | 0 |
| May 05, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 04, 2026 | 6 | 6.05 | 6 | 6.05 | 0.83% | 0 |
| Apr 30, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.