Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 29.65 | 29.90 | 29.65 | 29.86 | 0.72% | 1492 |
| Mar 31, 2026 | 28.96 | 29.11 | 28.96 | 29.11 | 0.54% | 334 |
| Mar 30, 2026 | 28.90 | 28.99 | 28.75 | 28.84 | -0.22% | 53943 |
| Mar 27, 2026 | 29.00 | 29.08 | 28.94 | 28.95 | -0.17% | 56540 |
| Mar 26, 2026 | 29.79 | 29.79 | 29.53 | 29.53 | -0.89% | 243 |
| Mar 25, 2026 | 29.93 | 29.98 | 29.93 | 29.94 | 0.04% | 151 |
| Mar 24, 2026 | 29.83 | 29.86 | 29.78 | 29.86 | 0.11% | 1537 |
| Mar 23, 2026 | 29.66 | 30.12 | 29.66 | 29.84 | 0.62% | 3570 |
| Mar 20, 2026 | 29.89 | 29.89 | 29.77 | 29.80 | -0.28% | 2046 |
| Mar 19, 2026 | 29.87 | 29.94 | 29.87 | 29.94 | 0.23% | 718 |
| Mar 18, 2026 | 30.50 | 30.50 | 30.35 | 30.36 | -0.46% | 2906 |
| Mar 17, 2026 | 30.64 | 30.67 | 30.55 | 30.55 | -0.30% | 695 |
| Mar 16, 2026 | 30.43 | 30.43 | 30.40 | 30.40 | -0.12% | 193 |
| Mar 13, 2026 | 30.51 | 30.51 | 30.25 | 30.25 | -0.83% | 196 |
| Mar 12, 2026 | 30.51 | 30.57 | 30.42 | 30.48 | -0.10% | 71785 |
| Mar 11, 2026 | 30.94 | 30.94 | 30.80 | 30.80 | -0.45% | 20 |
| Mar 10, 2026 | 30.83 | 31.01 | 30.79 | 31.01 | 0.58% | 730 |
| Mar 09, 2026 | 30.16 | 30.53 | 30.16 | 30.53 | 1.22% | 5236 |
| Mar 06, 2026 | 30.77 | 30.77 | 30.55 | 30.66 | -0.33% | 832 |
| Mar 05, 2026 | 30.96 | 30.96 | 30.86 | 30.86 | -0.31% | 2328 |
| Mar 04, 2026 | 30.83 | 31.05 | 30.68 | 31.05 | 0.72% | 2643 |
| Mar 03, 2026 | 30.46 | 30.60 | 30.46 | 30.60 | 0.45% | 605 |
| Mar 02, 2026 | 30.63 | 31.03 | 30.63 | 30.89 | 0.86% | 103994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.