Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.65 | 1.66 | 1.61 | 1.64 | -0.61% | 4133518 |
| Jun 24, 2025 | 1.60 | 1.68 | 1.60 | 1.65 | 3.12% | 3660191 |
| Jun 23, 2025 | 1.62 | 1.62 | 1.56 | 1.60 | -1.23% | 1890925 |
| Jun 20, 2025 | 1.63 | 1.67 | 1.60 | 1.64 | 0.61% | 2133168 |
| Jun 19, 2025 | 1.61 | 1.68 | 1.57 | 1.62 | 0.62% | 1920933 |
| Jun 18, 2025 | 1.64 | 1.65 | 1.60 | 1.61 | -1.83% | 1488843 |
| Jun 17, 2025 | 1.67 | 1.68 | 1.60 | 1.65 | -1.20% | 2026077 |
| Jun 16, 2025 | 1.60 | 1.73 | 1.57 | 1.67 | 4.37% | 3390536 |
| Jun 13, 2025 | 1.60 | 1.62 | 1.53 | 1.61 | 0.63% | 2371918 |
| Jun 12, 2025 | 1.67 | 1.68 | 1.62 | 1.64 | -1.80% | 2459800 |
| Jun 11, 2025 | 1.65 | 1.70 | 1.65 | 1.69 | 2.42% | 2566425 |
| Jun 10, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 2.42% | 1670140 |
| Jun 05, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | -2.96% | 235606 |
| Jun 04, 2025 | 1.63 | 1.68 | 1.62 | 1.67 | 2.45% | 1505672 |
| Jun 03, 2025 | 1.60 | 1.65 | 1.60 | 1.63 | 1.87% | 2301995 |
| Jun 02, 2025 | 1.65 | 1.66 | 1.60 | 1.60 | -3.03% | 1966767 |
| May 30, 2025 | 1.63 | 1.67 | 1.63 | 1.66 | 1.84% | 1803588 |
| May 29, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | -0.61% | 1413614 |
| May 28, 2025 | 1.68 | 1.69 | 1.65 | 1.65 | -1.79% | 1810621 |
| May 27, 2025 | 1.69 | 1.70 | 1.67 | 1.68 | -0.59% | 1380526 |
| May 26, 2025 | 1.69 | 1.70 | 1.68 | 1.68 | -0.59% | 2174176 |