Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 3.52 | 3.91 | 3.45 | 3.91 | 11.08% | 17133455 |
| Oct 28, 2025 | 3.25 | 3.57 | 3.25 | 3.56 | 9.54% | 8353063 |
| Oct 27, 2025 | 3.12 | 3.26 | 3.01 | 3.25 | 4.17% | 7247289 |
| Oct 24, 2025 | 3.13 | 3.26 | 3.06 | 3.11 | -0.64% | 6634371 |
| Oct 23, 2025 | 3.39 | 3.39 | 3.13 | 3.14 | -7.37% | 9087212 |
| Oct 22, 2025 | 3.28 | 3.50 | 3.12 | 3.39 | 3.35% | 14293961 |
| Oct 21, 2025 | 2.92 | 3.22 | 2.91 | 3.22 | 10.27% | 11715396 |
| Oct 20, 2025 | 2.83 | 3 | 2.72 | 2.93 | 3.53% | 6785858 |
| Oct 17, 2025 | 2.87 | 2.90 | 2.73 | 2.83 | -1.39% | 3235453 |
| Oct 16, 2025 | 2.89 | 3 | 2.85 | 2.87 | -0.69% | 4793275 |
| Oct 15, 2025 | 2.78 | 3.03 | 2.74 | 2.91 | 4.68% | 7183087 |
| Oct 14, 2025 | 2.84 | 2.86 | 2.74 | 2.79 | -1.76% | 4241068 |
| Oct 13, 2025 | 2.92 | 2.92 | 2.77 | 2.77 | -5.14% | 4935879 |
| Oct 10, 2025 | 2.97 | 3.03 | 2.90 | 2.93 | -1.35% | 4021917 |
| Oct 09, 2025 | 3 | 3.10 | 2.91 | 2.97 | -1.00% | 4163647 |
| Oct 08, 2025 | 2.97 | 3.19 | 2.88 | 3 | 1.01% | 7595485 |
| Oct 07, 2025 | 3.01 | 3.02 | 2.88 | 2.94 | -2.33% | 3932894 |
| Oct 06, 2025 | 2.90 | 3.10 | 2.84 | 3.01 | 3.79% | 5898767 |
| Oct 03, 2025 | 2.93 | 2.98 | 2.82 | 2.87 | -2.05% | 3842052 |
| Oct 02, 2025 | 2.85 | 2.99 | 2.85 | 2.94 | 3.16% | 3957977 |
| Oct 01, 2025 | 2.80 | 3.05 | 2.77 | 2.99 | 6.79% | 6605625 |
| Sep 30, 2025 | 2.86 | 2.89 | 2.75 | 2.80 | -2.10% | 6214358 |