Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.82 | 2.86 | 2.74 | 2.79 | -1.06% | 6968463 |
| Dec 11, 2025 | 2.91 | 3.04 | 2.76 | 2.87 | -1.37% | 13180632 |
| Dec 10, 2025 | 2.62 | 2.87 | 2.62 | 2.87 | 9.54% | 8975308 |
| Dec 09, 2025 | 2.64 | 2.66 | 2.60 | 2.61 | -1.14% | 3291907 |
| Dec 08, 2025 | 2.68 | 2.73 | 2.63 | 2.64 | -1.49% | 4833124 |
| Dec 05, 2025 | 2.70 | 2.73 | 2.61 | 2.69 | -0.37% | 2782169 |
| Dec 04, 2025 | 2.67 | 2.76 | 2.63 | 2.70 | 1.12% | 3411908 |
| Dec 03, 2025 | 2.72 | 2.78 | 2.66 | 2.67 | -1.84% | 3630121 |
| Dec 02, 2025 | 2.77 | 2.78 | 2.70 | 2.73 | -1.44% | 2846156 |
| Dec 01, 2025 | 2.78 | 2.81 | 2.73 | 2.78 | 0 | 2511130 |
| Nov 28, 2025 | 2.66 | 2.80 | 2.64 | 2.76 | 3.76% | 3876252 |
| Nov 27, 2025 | 2.67 | 2.72 | 2.60 | 2.68 | 0.37% | 4225936 |
| Nov 26, 2025 | 2.77 | 2.77 | 2.66 | 2.68 | -3.25% | 4015477 |
| Nov 25, 2025 | 2.90 | 2.91 | 2.76 | 2.78 | -4.14% | 5869668 |
| Nov 24, 2025 | 2.79 | 2.93 | 2.78 | 2.90 | 3.94% | 5097991 |
| Nov 21, 2025 | 2.86 | 2.87 | 2.75 | 2.78 | -2.80% | 4441990 |
| Nov 20, 2025 | 2.86 | 2.91 | 2.84 | 2.87 | 0.35% | 3425296 |
| Nov 19, 2025 | 2.98 | 2.99 | 2.81 | 2.88 | -3.36% | 6854390 |
| Nov 18, 2025 | 3 | 3.01 | 2.93 | 2.96 | -1.33% | 4039548 |
| Nov 17, 2025 | 2.93 | 3.09 | 2.93 | 3 | 2.39% | 7179485 |
Access
/time_series
data via our API — starting from the
Basic plan.